Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.80 | 18.82 | 18.27 | 18.59 | 4,338,593 | -0.11(-0.57%) |
Jun 29, 2023 | 18.28 | 18.85 | 18.27 | 18.70 | 5,491,619 | +0.40(+2.18%) |
Jun 28, 2023 | 18.55 | 18.64 | 18.12 | 18.30 | 5,282,598 | -0.33(-1.78%) |
Jun 27, 2023 | 18.15 | 18.81 | 17.83 | 18.63 | 4,737,616 | +0.67(+3.74%) |
Jun 26, 2023 | 17.73 | 18.35 | 17.59 | 17.96 | 5,299,246 | +0.20(+1.15%) |
Jun 23, 2023 | 18.06 | 18.23 | 17.64 | 17.76 | 9,361,430 | -0.69(-3.75%) |
Jun 22, 2023 | 18.63 | 18.78 | 18.09 | 18.45 | 6,420,057 | -0.19(-0.99%) |
Jun 21, 2023 | 18.99 | 19.22 | 18.62 | 18.63 | 6,626,893 | -0.58(-3.04%) |
Jun 20, 2023 | 19.13 | 19.47 | 18.88 | 19.22 | 9,200,581 | +0.21(+1.13%) |
Jun 16, 2023 | 19.00 | 19.15 | 18.71 | 19.00 | 9,584,398 | +0.16(+0.83%) |
Jun 15, 2023 | 18.57 | 18.91 | 18.39 | 18.85 | 5,993,697 | -2.49(-11.68%) |
May 08, 2023 | 21.47 | 21.59 | 20.91 | 21.34 | 4,824,552 | +0.09(+0.41%) |
May 05, 2023 | 20.99 | 21.28 | 20.71 | 21.25 | 5,589,462 | +1.10(+5.43%) |
May 04, 2023 | 20.81 | 21.06 | 19.95 | 20.16 | 5,636,065 | -0.93(-4.42%) |
May 03, 2023 | 20.80 | 21.77 | 20.80 | 21.09 | 6,286,164 | +0.15(+0.73%) |
May 02, 2023 | 21.69 | 21.76 | 20.78 | 20.94 | 7,323,121 | -0.93(-4.26%) |
May 01, 2023 | 22.61 | 22.61 | 21.77 | 21.87 | 4,492,139 | -0.72(-3.19%) |
Apr 28, 2023 | 22.23 | 22.63 | 22.00 | 22.59 | 4,720,253 | +0.36(+1.60%) |
Apr 27, 2023 | 21.45 | 22.27 | 21.39 | 22.23 | 4,680,225 | +0.85(+3.95%) |
Apr 26, 2023 | 21.32 | 21.81 | 21.30 | 21.39 | 4,244,908 | -0.05(-0.22%) |
Apr 25, 2023 | 21.80 | 21.98 | 21.43 | 21.44 | 5,289,004 | -0.59(-2.66%) |
Apr 24, 2023 | 22.00 | 22.09 | 21.70 | 22.02 | 3,424,060 | +0.04(+0.17%) |
Apr 21, 2023 | 21.79 | 22.02 | 21.71 | 21.98 | 4,693,580 | +0.22(+1.02%) |
Apr 20, 2023 | 21.73 | 22.16 | 21.72 | 21.76 | 6,733,895 | -0.22(-1.01%) |
Apr 19, 2023 | 21.74 | 22.13 | 21.72 | 21.98 | 5,143,892 | +0.10(+0.44%) |
Apr 18, 2023 | 21.54 | 21.98 | 21.30 | 21.89 | 7,272,748 | +0.33(+1.52%) |
Apr 17, 2023 | 21.48 | 21.87 | 21.29 | 21.56 | 6,894,531 | -0.04(-0.18%) |
Apr 14, 2023 | 22.66 | 22.66 | 21.46 | 21.60 | 8,851,489 | +0.63(+3.02%) |
Apr 13, 2023 | 20.95 | 21.10 | 20.67 | 20.97 | 5,414,335 | +0.24(+1.16%) |
Apr 12, 2023 | 21.59 | 21.60 | 20.69 | 20.73 | 5,707,427 | -0.58(-2.71%) |
Apr 11, 2023 | 21.16 | 21.57 | 21.13 | 21.30 | 4,786,024 | +0.36(+1.70%) |
Apr 10, 2023 | 20.40 | 20.99 | 20.30 | 20.95 | 9,575,315 | +0.43(+2.11%) |
Apr 06, 2023 | 20.77 | 20.81 | 20.39 | 20.51 | 6,256,339 | -0.37(-1.79%) |
Apr 05, 2023 | 21.18 | 21.23 | 20.69 | 20.89 | 5,425,728 | -0.55(-2.55%) |
Apr 04, 2023 | 21.78 | 21.89 | 21.14 | 21.44 | 4,228,503 | -0.23(-1.06%) |