Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 56.45 | 56.69 | 52.89 | 52.95 | 1,470,716 | -1.85(-3.38%) |
Jun 29, 2023 | 53.87 | 56.60 | 53.76 | 54.80 | 1,497,773 | +2.79(+5.37%) |
Jun 28, 2023 | 51.90 | 52.58 | 50.24 | 52.01 | 1,514,342 | -0.71(-1.36%) |
Jun 27, 2023 | 50.62 | 54.20 | 48.93 | 52.72 | 1,507,538 | +2.32(+4.60%) |
Jun 26, 2023 | 49.67 | 52.89 | 49.49 | 50.40 | 1,553,500 | +1.73(+3.56%) |
Jun 23, 2023 | 48.94 | 51.09 | 47.76 | 48.67 | 1,796,824 | -2.20(-4.33%) |
Jun 22, 2023 | 55.52 | 55.62 | 49.77 | 50.87 | 2,330,933 | -5.20(-9.27%) |
Jun 21, 2023 | 57.97 | 58.48 | 55.79 | 56.07 | 1,571,480 | -2.60(-4.44%) |
Jun 20, 2023 | 60.73 | 60.75 | 57.76 | 58.67 | 1,353,364 | -2.70(-4.40%) |
Jun 16, 2023 | 64.92 | 65.01 | 59.66 | 61.37 | 1,635,096 | -2.34(-3.68%) |
Jun 15, 2023 | 59.05 | 64.50 | 58.91 | 63.72 | 1,706,092 | +19.89(+45.39%) |
May 08, 2023 | 49.85 | 50.34 | 43.39 | 43.83 | 2,282,341 | -2.82(-6.04%) |
May 05, 2023 | 45.57 | 47.03 | 42.85 | 46.64 | 2,799,980 | +7.48(+19.11%) |
May 04, 2023 | 40.62 | 42.85 | 33.62 | 39.16 | 6,434,620 | -7.97(-16.91%) |
May 03, 2023 | 50.43 | 54.42 | 46.45 | 47.13 | 2,710,838 | -2.72(-5.46%) |
May 02, 2023 | 60.64 | 60.73 | 46.64 | 49.85 | 4,442,947 | -11.56(-18.83%) |
May 01, 2023 | 66.37 | 67.54 | 60.64 | 61.41 | 1,256,330 | -5.44(-8.14%) |
Apr 28, 2023 | 63.55 | 68.59 | 62.97 | 66.86 | 1,249,650 | +3.01(+4.72%) |
Apr 27, 2023 | 61.12 | 64.52 | 61.02 | 63.84 | 884,597 | +3.60(+5.97%) |
Apr 26, 2023 | 59.81 | 63.72 | 58.26 | 60.25 | 1,160,727 | +0.68(+1.14%) |
Apr 25, 2023 | 64.81 | 65.11 | 58.60 | 59.57 | 2,129,540 | -8.45(-12.43%) |
Apr 24, 2023 | 68.31 | 71.23 | 67.39 | 68.02 | 788,202 | -0.87(-1.27%) |
Apr 21, 2023 | 71.13 | 71.41 | 67.15 | 68.90 | 1,105,744 | -2.92(-4.06%) |
Apr 20, 2023 | 72.10 | 75.70 | 70.06 | 71.81 | 1,045,683 | -4.08(-5.38%) |
Apr 19, 2023 | 69.96 | 77.25 | 68.51 | 75.89 | 1,520,446 | +7.77(+11.41%) |
Apr 18, 2023 | 72.69 | 72.88 | 66.56 | 68.12 | 996,768 | -4.47(-6.16%) |
Apr 17, 2023 | 66.08 | 72.69 | 63.75 | 72.59 | 1,067,927 | +5.93(+8.89%) |
Apr 14, 2023 | 73.75 | 74.82 | 65.30 | 66.66 | 1,140,504 | -4.08(-5.77%) |
Apr 13, 2023 | 68.70 | 71.91 | 66.18 | 70.74 | 503,691 | +2.72(+4.00%) |
Apr 12, 2023 | 71.71 | 72.49 | 66.76 | 68.02 | 715,613 | -2.14(-3.05%) |
Apr 11, 2023 | 70.26 | 71.62 | 68.60 | 70.16 | 524,190 | +0.58(+0.84%) |
Apr 10, 2023 | 66.95 | 71.62 | 65.88 | 69.58 | 665,356 | +1.07(+1.56%) |
Apr 06, 2023 | 65.49 | 69.67 | 65.49 | 68.51 | 959,723 | +2.82(+4.29%) |
Apr 05, 2023 | 64.72 | 66.86 | 63.16 | 65.69 | 1,278,614 | -2.33(-3.43%) |
Apr 04, 2023 | 74.24 | 74.24 | 64.62 | 68.02 | 1,260,466 | -4.76(-6.54%) |