Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0246	0.0246	0.0185	0.0200	166,250	+0.00(+1.01%)
Jun 29, 2023	0.0250	0.0279	0.0198	0.0198	534,991	-0.00(-19.84%)
Jun 28, 2023	0.0263	0.0267	0.0245	0.0247	42,209	-0.00(-8.52%)
Jun 27, 2023	0.0285	0.0285	0.0254	0.0270	283,172	-0.00(-5.26%)
Jun 26, 2023	0.0240	0.0285	0.0200	0.0285	554,678	+0.01(+26.67%)
Jun 23, 2023	0.0216	0.0230	0.0199	0.0225	613,933	-0.00(-8.54%)
Jun 22, 2023	0.0259	0.0260	0.0206	0.0246	833,638	+0.00(+0.82%)
Jun 21, 2023	0.0156	0.0255	0.0120	0.0244	1,542,527	+0.01(+56.41%)
Jun 20, 2023	0.0168	0.0185	0.0135	0.0156	254,520	+0.00(+12.23%)
Jun 16, 2023	0.0145	0.0160	0.0139	0.0139	152,107	-0.00(-0.71%)
Jun 15, 2023	0.0139	0.0140	0.0139	0.0140	46,940	+0.00(+1.45%)
Jun 14, 2023	0.0138	0.0138	0.0135	0.0138	15,716	+0.00(+2.22%)
Jun 13, 2023	0.0132	0.0140	0.0132	0.0135	46,856	+0.00(+2.27%)
Jun 12, 2023	0.0132	0.0132	0.0123	0.0132	54,430	+0.00(+8.20%)
Jun 09, 2023	0.0145	0.0145	0.0119	0.0122	325,998	-0.00(-3.17%)
Jun 08, 2023	0.0145	0.0145	0.0120	0.0126	35,427	+0.00(+0.00%)
Jun 07, 2023	0.0145	0.0145	0.0120	0.0126	353,652	-0.00(-4.55%)
Jun 06, 2023	0.0114	0.0141	0.0114	0.0132	669,925	+0.00(+15.79%)
Jun 05, 2023	0.0117	0.0117	0.0103	0.0114	20,522	+0.00(+8.57%)
Jun 02, 2023	0.0139	0.0139	0.0056	0.0105	474,335	-0.00(-24.46%)
Jun 01, 2023	0.0139	0.0139	0.0135	0.0139	6,774	+0.00(+11.20%)
May 31, 2023	0.0150	0.0150	0.0120	0.0125	58,180	-0.00(-8.76%)
May 30, 2023	0.0101	0.0147	0.0101	0.0137	5,608	-0.00(-6.80%)
May 26, 2023	0.0150	0.0150	0.0120	0.0147	158,250	+0.00(+0.00%)
May 25, 2023	0.0150	0.0152	0.0131	0.0147	171,744	+0.00(+5.00%)
May 24, 2023	0.0128	0.0150	0.0101	0.0140	297,575	+0.00(+15.70%)
May 23, 2023	0.0106	0.0132	0.0090	0.0121	106,190	+0.00(+11.01%)
May 22, 2023	0.0100	0.0109	0.0098	0.0109	32,174	+0.00(+3.81%)
May 19, 2023	0.0109	0.0109	0.0105	0.0105	2,420	+0.00(+0.00%)
May 18, 2023	0.0096	0.0109	0.0096	0.0105	81,421	+0.00(+2.94%)
May 17, 2023	0.0102	0.0109	0.0095	0.0102	85,700	-0.00(-4.67%)
May 16, 2023	0.0107	0.0107	0.0107	0.0107	9,073	+0.00(+7.00%)
May 15, 2023	0.0101	0.0109	0.0095	0.0100	862,307	-0.00(-8.26%)
May 12, 2023	0.0109	0.0115	0.0109	0.0109	65,450	-0.00(-4.39%)
May 11, 2023	0.0115	0.0115	0.0110	0.0114	13,142	-0.00(-0.87%)
May 10, 2023	0.0110	0.0115	0.0110	0.0115	4,450	+0.00(+0.00%)
May 09, 2023	0.0103	0.0115	0.0103	0.0115	40,021	+0.00(+1.77%)
May 08, 2023	0.0102	0.0113	0.0102	0.0113	2,307	-0.00(-8.87%)
May 05, 2023	0.0117	0.0127	0.0102	0.0124	161,120	+0.00(+9.73%)
May 04, 2023	0.0113	0.0113	0.0109	0.0113	39,526	+0.00(+0.00%)
May 03, 2023	0.0104	0.0113	0.0104	0.0113	30,420	+0.00(+0.00%)
May 02, 2023	0.0130	0.0130	0.0104	0.0113	24,203	-0.00(-0.88%)
May 01, 2023	0.0101	0.0114	0.0101	0.0114	34,386	+0.00(+5.56%)
Apr 28, 2023	0.0138	0.0138	0.0108	0.0108	163,367	-0.00(-17.56%)
Apr 27, 2023	0.0128	0.0139	0.0127	0.0131	11,300	+0.00(+2.34%)
Apr 26, 2023	0.0132	0.0135	0.0128	0.0128	28,920	-0.00(-0.78%)
Apr 25, 2023	0.0132	0.0135	0.0129	0.0129	84,100	+0.00(+16.22%)
Apr 24, 2023	0.0111	0.0122	0.0111	0.0111	62,420	-0.00(-9.76%)
Apr 21, 2023	0.0123	0.0123	0.0123	0.0123	20,429	+0.00(+0.00%)
Apr 20, 2023	0.0135	0.0135	0.0123	0.0123	6,000	+0.00(+0.82%)
Apr 19, 2023	0.0129	0.0129	0.0122	0.0122	11,970	+0.00(+0.00%)
Apr 18, 2023	0.0130	0.0130	0.0107	0.0122	533,111	+0.00(+5.17%)
Apr 17, 2023	0.0129	0.0129	0.0107	0.0116	207,059	-0.00(-7.94%)
Apr 14, 2023	0.0130	0.0130	0.0122	0.0126	21,116	-0.00(-3.08%)
Apr 13, 2023	0.0136	0.0138	0.0130	0.0130	98,638	-0.00(-4.41%)
Apr 12, 2023	0.0125	0.0139	0.0125	0.0136	32,368	+0.00(+10.57%)
Apr 11, 2023	0.0121	0.0123	0.0118	0.0123	15,149	-0.00(-5.38%)
Apr 10, 2023	0.0110	0.0139	0.0110	0.0130	29,625	+0.00(+13.04%)
Apr 06, 2023	0.0120	0.0120	0.0115	0.0115	325,047	-0.00(-4.17%)
Apr 05, 2023	0.0150	0.0150	0.0103	0.0120	1,932,257	-0.00(-20.00%)
Apr 04, 2023	0.0160	0.0160	0.0140	0.0150	220,900	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.