Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 111.35 | 112.24 | 109.53 | 110.53 | 1,179,721 | -0.82(-0.74%) |
May 09, 2024 | 110.33 | 112.58 | 109.87 | 111.35 | 1,755,041 | +0.73(+0.66%) |
May 08, 2024 | 111.31 | 112.17 | 108.54 | 110.62 | 2,848,780 | -2.20(-1.95%) |
May 07, 2024 | 119.00 | 119.43 | 112.73 | 112.82 | 2,950,100 | -6.16(-5.18%) |
May 06, 2024 | 118.04 | 119.39 | 115.91 | 118.98 | 1,803,173 | +1.05(+0.89%) |
May 03, 2024 | 127.08 | 127.89 | 117.67 | 117.93 | 2,987,106 | -6.06(-4.89%) |
May 02, 2024 | 125.95 | 126.30 | 122.19 | 123.99 | 1,630,426 | -0.69(-0.55%) |
May 01, 2024 | 122.40 | 126.89 | 121.94 | 124.68 | 1,401,296 | +1.63(+1.32%) |
Apr 30, 2024 | 122.57 | 125.35 | 122.11 | 123.05 | 1,136,935 | -1.68(-1.35%) |
Apr 29, 2024 | 123.66 | 126.16 | 123.35 | 124.73 | 908,815 | +2.45(+2.00%) |
Apr 26, 2024 | 119.65 | 123.73 | 118.97 | 122.28 | 829,332 | +1.23(+1.02%) |
Apr 25, 2024 | 121.97 | 122.03 | 116.91 | 121.05 | 962,511 | -1.82(-1.48%) |
Apr 24, 2024 | 123.09 | 124.74 | 120.82 | 122.87 | 1,254,629 | -1.59(-1.28%) |
Apr 23, 2024 | 120.82 | 125.70 | 120.82 | 124.46 | 1,303,016 | +4.21(+3.50%) |
Apr 22, 2024 | 118.58 | 120.99 | 117.48 | 120.25 | 1,150,898 | +2.82(+2.40%) |
Apr 19, 2024 | 117.69 | 119.22 | 116.61 | 117.43 | 1,418,214 | +0.74(+0.63%) |
Apr 18, 2024 | 116.25 | 119.18 | 115.73 | 116.69 | 1,810,342 | -1.60(-1.35%) |
Apr 17, 2024 | 117.86 | 120.06 | 117.42 | 118.29 | 1,865,792 | +0.60(+0.51%) |
Apr 16, 2024 | 119.20 | 119.56 | 116.83 | 117.69 | 1,698,202 | -3.47(-2.86%) |
Apr 15, 2024 | 128.28 | 128.28 | 120.97 | 121.16 | 1,616,721 | -5.91(-4.65%) |
Apr 12, 2024 | 129.00 | 134.85 | 126.44 | 127.07 | 1,629,452 | -3.63(-2.78%) |
Apr 11, 2024 | 132.07 | 133.21 | 128.08 | 130.70 | 1,090,124 | -0.47(-0.36%) |
Apr 10, 2024 | 128.90 | 132.34 | 128.24 | 131.17 | 1,868,749 | -2.40(-1.80%) |
Apr 09, 2024 | 131.56 | 135.26 | 130.73 | 133.57 | 1,735,441 | +3.45(+2.65%) |
Apr 08, 2024 | 128.09 | 130.55 | 127.30 | 130.12 | 1,093,360 | +2.37(+1.86%) |
Apr 05, 2024 | 125.05 | 129.56 | 123.66 | 127.75 | 1,100,442 | +1.75(+1.39%) |
Apr 04, 2024 | 129.82 | 131.49 | 125.87 | 126.00 | 2,682,041 | -1.74(-1.36%) |
Apr 03, 2024 | 127.20 | 130.09 | 127.00 | 127.74 | 1,897,084 | -0.78(-0.61%) |
Apr 02, 2024 | 131.16 | 131.80 | 128.27 | 128.52 | 1,965,140 | -4.20(-3.16%) |