Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asure Software
(NQ:
ASUR
)
7.040
-0.920 (-11.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
7.550
7.550
6.885
7.040
575,575
-0.92(-11.56%)
May 02, 2024
7.630
8.090
7.620
7.960
349,691
+0.50(+6.70%)
May 01, 2024
7.360
7.590
7.230
7.460
204,078
+0.07(+0.95%)
Apr 30, 2024
7.480
7.490
7.320
7.390
245,525
-0.12(-1.60%)
Apr 29, 2024
7.270
7.520
7.260
7.510
172,808
+0.24(+3.30%)
Apr 26, 2024
7.080
7.360
7.080
7.270
142,187
+0.21(+2.97%)
Apr 25, 2024
7.090
7.130
6.990
7.060
247,997
-0.14(-1.94%)
Apr 24, 2024
7.040
7.210
7.030
7.200
243,944
+0.17(+2.42%)
Apr 23, 2024
6.930
7.175
6.920
7.030
127,111
+0.11(+1.59%)
Apr 22, 2024
7.070
7.230
6.900
6.920
142,685
-0.07(-1.00%)
Apr 19, 2024
6.950
7.030
6.910
6.990
138,792
+0.04(+0.58%)
Apr 18, 2024
7.080
7.113
6.930
6.950
155,510
-0.11(-1.56%)
Apr 17, 2024
7.120
7.200
7.045
7.060
158,581
-0.04(-0.56%)
Apr 16, 2024
7.160
7.245
7.000
7.100
92,297
-0.08(-1.11%)
Apr 15, 2024
7.330
7.440
7.150
7.180
122,061
-0.12(-1.64%)
Apr 12, 2024
7.390
7.480
7.210
7.300
104,334
-0.14(-1.88%)
Apr 11, 2024
7.640
7.640
7.380
7.440
139,118
-0.17(-2.23%)
Apr 10, 2024
7.780
7.780
7.530
7.610
167,196
-0.33(-4.16%)
Apr 09, 2024
7.800
7.980
7.740
7.940
143,045
+0.18(+2.32%)
Apr 08, 2024
7.550
7.810
7.480
7.760
174,525
+0.25(+3.33%)
Apr 05, 2024
7.510
7.570
7.420
7.510
134,972
-0.02(-0.27%)
Apr 04, 2024
7.490
7.660
7.450
7.530
155,288
+0.09(+1.21%)
Apr 03, 2024
7.390
7.680
7.350
7.440
179,768
+0.03(+0.40%)
Apr 02, 2024
7.500
7.550
7.320
7.410
179,544
-0.13(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.