Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.6000 | 0.6091 | 0.5763 | 0.5899 | 86,693 | +0.00(+0.84%) |
May 15, 2024 | 0.5880 | 0.6090 | 0.5542 | 0.5850 | 212,591 | +0.00(+0.52%) |
May 14, 2024 | 0.6000 | 0.6190 | 0.5661 | 0.5820 | 78,931 | -0.00(-0.51%) |
May 13, 2024 | 0.6090 | 0.6200 | 0.5700 | 0.5850 | 225,220 | -0.03(-4.65%) |
May 10, 2024 | 0.6600 | 0.6625 | 0.5810 | 0.6135 | 942,497 | -0.05(-7.83%) |
May 09, 2024 | 0.6685 | 0.6800 | 0.6500 | 0.6656 | 84,134 | -0.01(-2.12%) |
May 08, 2024 | 0.6600 | 0.6899 | 0.6360 | 0.6800 | 267,907 | +0.04(+5.43%) |
May 07, 2024 | 0.6200 | 0.6765 | 0.5946 | 0.6450 | 402,305 | +0.06(+9.32%) |
May 06, 2024 | 0.6000 | 0.6080 | 0.5800 | 0.5900 | 50,028 | -0.01(-1.24%) |
May 03, 2024 | 0.6000 | 0.6101 | 0.5800 | 0.5974 | 43,137 | +0.00(+0.40%) |
May 02, 2024 | 0.5900 | 0.5980 | 0.5601 | 0.5950 | 125,139 | +0.02(+3.48%) |
May 01, 2024 | 0.5676 | 0.5850 | 0.5500 | 0.5750 | 83,786 | +0.01(+1.55%) |
Apr 30, 2024 | 0.5900 | 0.5900 | 0.5610 | 0.5662 | 76,677 | -0.02(-3.79%) |
Apr 29, 2024 | 0.5800 | 0.5989 | 0.5700 | 0.5885 | 124,997 | +0.02(+3.23%) |
Apr 26, 2024 | 0.5773 | 0.5788 | 0.5458 | 0.5701 | 70,415 | -0.01(-0.94%) |
Apr 25, 2024 | 0.5500 | 0.5790 | 0.5390 | 0.5755 | 165,059 | +0.02(+3.32%) |
Apr 24, 2024 | 0.5600 | 0.5850 | 0.5300 | 0.5570 | 178,747 | -0.02(-3.45%) |
Apr 23, 2024 | 0.6100 | 0.6260 | 0.5620 | 0.5769 | 175,310 | -0.01(-2.40%) |
Apr 22, 2024 | 0.6533 | 0.6930 | 0.5710 | 0.5911 | 281,320 | -0.06(-9.41%) |
Apr 19, 2024 | 0.6900 | 0.7123 | 0.6400 | 0.6525 | 119,833 | -0.05(-6.60%) |
Apr 18, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6986 | 124,148 | -0.02(-2.35%) |
Apr 17, 2024 | 0.7095 | 0.7155 | 0.6700 | 0.7154 | 351,107 | -0.02(-3.32%) |
Apr 16, 2024 | 0.7500 | 0.7599 | 0.7105 | 0.7400 | 295,494 | -0.01(-1.33%) |
Apr 15, 2024 | 0.7750 | 0.7800 | 0.7400 | 0.7500 | 96,421 | -0.02(-2.84%) |
Apr 12, 2024 | 0.7700 | 0.7800 | 0.7400 | 0.7719 | 195,519 | +0.01(+1.57%) |
Apr 11, 2024 | 0.7300 | 0.7690 | 0.7100 | 0.7600 | 141,658 | +0.03(+4.11%) |
Apr 10, 2024 | 0.7600 | 0.7726 | 0.7200 | 0.7300 | 242,097 | -0.04(-5.19%) |
Apr 09, 2024 | 0.8400 | 0.8499 | 0.7601 | 0.7700 | 362,127 | -0.06(-7.23%) |
Apr 08, 2024 | 0.8500 | 0.8705 | 0.8300 | 0.8300 | 389,091 | -0.02(-2.64%) |
Apr 05, 2024 | 0.8790 | 0.8790 | 0.8120 | 0.8525 | 393,566 | -0.02(-1.85%) |
Apr 04, 2024 | 0.8243 | 0.8895 | 0.8200 | 0.8686 | 507,781 | +0.01(+1.08%) |
Apr 03, 2024 | 0.9800 | 1.020 | 0.8400 | 0.8593 | 792,271 | -0.16(-15.75%) |
Apr 02, 2024 | 1.220 | 1.230 | 0.9700 | 1.020 | 446,853 | -0.22(-17.74%) |