Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 2.230 | 2.270 | 2.225 | 2.270 | 147,194 | +0.04(+1.79%) |
May 29, 2024 | 2.230 | 2.260 | 2.185 | 2.230 | 179,841 | -0.06(-2.62%) |
May 28, 2024 | 2.340 | 2.360 | 2.275 | 2.290 | 170,252 | -0.02(-0.87%) |
May 24, 2024 | 2.240 | 2.310 | 2.180 | 2.310 | 136,932 | +0.07(+3.12%) |
May 23, 2024 | 2.220 | 2.255 | 2.180 | 2.240 | 294,352 | +0.02(+0.90%) |
May 22, 2024 | 2.190 | 2.230 | 2.170 | 2.220 | 361,674 | +0.03(+1.37%) |
May 21, 2024 | 2.230 | 2.230 | 2.140 | 2.190 | 200,756 | -0.06(-2.67%) |
May 20, 2024 | 2.380 | 2.390 | 2.240 | 2.250 | 219,644 | -0.16(-6.64%) |
May 17, 2024 | 2.360 | 2.430 | 2.335 | 2.410 | 165,232 | +0.04(+1.69%) |
May 16, 2024 | 2.350 | 2.380 | 2.305 | 2.370 | 183,304 | -0.01(-0.42%) |
May 15, 2024 | 2.550 | 2.550 | 2.360 | 2.380 | 181,036 | -0.10(-4.03%) |
May 14, 2024 | 2.420 | 2.490 | 2.390 | 2.480 | 243,314 | +0.11(+4.64%) |
May 13, 2024 | 2.310 | 2.380 | 2.290 | 2.370 | 199,198 | +0.08(+3.49%) |
May 10, 2024 | 2.400 | 2.400 | 2.225 | 2.290 | 200,816 | -0.15(-6.15%) |
May 09, 2024 | 2.460 | 2.500 | 2.415 | 2.440 | 159,578 | -0.01(-0.41%) |
May 08, 2024 | 2.460 | 2.480 | 2.370 | 2.450 | 247,703 | +0.03(+1.24%) |
May 07, 2024 | 2.320 | 2.430 | 2.280 | 2.420 | 209,645 | +0.09(+3.86%) |
May 06, 2024 | 2.390 | 2.390 | 2.280 | 2.330 | 186,367 | -0.02(-0.85%) |
May 03, 2024 | 2.310 | 2.350 | 2.280 | 2.350 | 179,551 | +0.06(+2.62%) |
May 02, 2024 | 2.280 | 2.300 | 2.200 | 2.290 | 178,716 | +0.04(+1.78%) |
May 01, 2024 | 2.190 | 2.260 | 2.170 | 2.250 | 184,563 | +0.09(+4.17%) |
Apr 30, 2024 | 2.220 | 2.220 | 2.140 | 2.160 | 196,220 | -0.08(-3.57%) |
Apr 29, 2024 | 2.240 | 2.260 | 2.200 | 2.240 | 130,849 | +0.00(+0.00%) |
Apr 26, 2024 | 2.210 | 2.250 | 2.180 | 2.240 | 150,429 | +0.03(+1.36%) |
Apr 25, 2024 | 2.180 | 2.220 | 2.140 | 2.210 | 247,035 | -0.02(-0.90%) |
Apr 24, 2024 | 2.300 | 2.300 | 2.185 | 2.230 | 182,030 | -0.06(-2.62%) |
Apr 23, 2024 | 2.350 | 2.370 | 2.280 | 2.290 | 140,324 | -0.06(-2.55%) |
Apr 22, 2024 | 2.320 | 2.375 | 2.300 | 2.350 | 200,189 | +0.04(+1.73%) |
Apr 19, 2024 | 2.270 | 2.310 | 2.270 | 2.310 | 274,691 | +0.01(+0.43%) |
Apr 18, 2024 | 2.360 | 2.420 | 2.250 | 2.300 | 362,031 | -0.06(-2.54%) |
Apr 17, 2024 | 2.450 | 2.470 | 2.320 | 2.360 | 262,178 | -0.07(-2.88%) |
Apr 16, 2024 | 2.490 | 2.510 | 2.420 | 2.430 | 214,944 | -0.09(-3.57%) |
Apr 15, 2024 | 2.620 | 2.620 | 2.510 | 2.520 | 200,989 | -0.09(-3.45%) |
Apr 12, 2024 | 2.720 | 2.720 | 2.610 | 2.610 | 223,080 | -0.12(-4.40%) |
Apr 11, 2024 | 2.730 | 2.810 | 2.680 | 2.730 | 181,233 | -0.02(-0.73%) |
Apr 10, 2024 | 2.690 | 2.755 | 2.560 | 2.750 | 386,094 | -0.05(-1.79%) |
Apr 09, 2024 | 2.780 | 2.870 | 2.745 | 2.800 | 228,543 | -0.01(-0.36%) |
Apr 08, 2024 | 2.890 | 2.900 | 2.800 | 2.810 | 178,972 | -0.03(-1.06%) |
Apr 05, 2024 | 2.910 | 2.910 | 2.765 | 2.840 | 267,718 | -0.07(-2.41%) |
Apr 04, 2024 | 2.910 | 3.035 | 2.840 | 2.910 | 562,694 | +0.00(+0.00%) |
Apr 03, 2024 | 2.740 | 2.980 | 2.740 | 2.910 | 490,796 | +0.15(+5.43%) |
Apr 02, 2024 | 2.720 | 2.790 | 2.560 | 2.760 | 428,839 | -0.06(-2.13%) |