Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 3.150 | 3.270 | 3.070 | 3.190 | 26,716,546 | +0.00(+0.00%) |
May 07, 2024 | 3.270 | 3.270 | 3.060 | 3.190 | 24,393,038 | -0.10(-3.04%) |
May 06, 2024 | 3.260 | 3.440 | 3.040 | 3.290 | 41,022,496 | -0.01(-0.30%) |
May 03, 2024 | 3.150 | 3.390 | 3.120 | 3.300 | 35,866,936 | +0.17(+5.43%) |
May 02, 2024 | 3.040 | 3.220 | 2.971 | 3.130 | 16,240,383 | +0.16(+5.39%) |
May 01, 2024 | 2.920 | 3.070 | 2.835 | 2.970 | 14,798,693 | +0.04(+1.37%) |
Apr 30, 2024 | 3.020 | 3.030 | 2.920 | 2.930 | 9,342,347 | -0.10(-3.30%) |
Apr 29, 2024 | 3.330 | 3.350 | 2.960 | 3.030 | 24,343,396 | -0.38(-11.14%) |
Apr 26, 2024 | 3.280 | 3.490 | 3.220 | 3.410 | 15,423,994 | +0.13(+3.96%) |
Apr 25, 2024 | 3.150 | 3.280 | 3.100 | 3.280 | 13,222,038 | +0.00(+0.00%) |
Apr 24, 2024 | 3.380 | 3.500 | 3.170 | 3.280 | 13,648,781 | -0.11(-3.24%) |
Apr 23, 2024 | 3.400 | 3.550 | 3.360 | 3.390 | 17,483,676 | -0.03(-0.88%) |
Apr 22, 2024 | 3.200 | 3.490 | 3.000 | 3.420 | 26,940,076 | +0.26(+8.23%) |
Apr 19, 2024 | 2.890 | 3.300 | 2.830 | 3.160 | 28,616,240 | +0.24(+8.22%) |
Apr 18, 2024 | 2.990 | 3.000 | 2.760 | 2.920 | 13,909,313 | -0.06(-2.01%) |
Apr 17, 2024 | 2.940 | 3.030 | 2.820 | 2.980 | 25,956,760 | +0.26(+9.56%) |
Apr 16, 2024 | 2.440 | 2.890 | 2.380 | 2.720 | 31,211,712 | +0.25(+10.12%) |
Apr 15, 2024 | 2.670 | 2.680 | 2.460 | 2.470 | 16,109,272 | -0.18(-6.79%) |
Apr 12, 2024 | 2.760 | 2.780 | 2.610 | 2.650 | 16,726,600 | -0.15(-5.36%) |
Apr 11, 2024 | 2.890 | 2.890 | 2.730 | 2.800 | 15,554,772 | -0.03(-1.06%) |
Apr 10, 2024 | 2.900 | 2.910 | 2.770 | 2.830 | 16,177,563 | -0.14(-4.71%) |
Apr 09, 2024 | 2.970 | 3.015 | 2.950 | 2.970 | 9,315,119 | +0.02(+0.68%) |
Apr 08, 2024 | 3.040 | 3.045 | 2.950 | 2.950 | 9,624,888 | -0.06(-1.99%) |
Apr 05, 2024 | 3.010 | 3.050 | 2.950 | 3.010 | 11,341,115 | +0.01(+0.33%) |
Apr 04, 2024 | 3.020 | 3.150 | 2.980 | 3.000 | 16,669,351 | -0.02(-0.66%) |
Apr 03, 2024 | 3.120 | 3.120 | 2.935 | 3.020 | 22,138,538 | -0.08(-2.58%) |
Apr 02, 2024 | 3.180 | 3.210 | 3.060 | 3.100 | 19,680,652 | -0.04(-1.27%) |