Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.120	2.290	2.100	2.234	193,931	+0.13(+6.38%)
Jul 30, 2009	2.070	2.120	2.055	2.100	69,226	+0.10(+5.00%)
Jul 29, 2009	2.090	2.150	2.000	2.000	124,322	-0.15(-6.98%)
Jul 28, 2009	2.160	2.180	2.010	2.150	98,953	+0.03(+1.42%)
Jul 27, 2009	2.130	2.490	2.100	2.120	217,360	+0.07(+3.41%)
Jul 24, 2009	2.000	2.050	1.940	2.050	200,925	+0.13(+6.77%)
Jul 23, 2009	1.850	2.050	1.830	1.920	439,572	+0.09(+4.92%)
Jul 22, 2009	1.790	1.850	1.790	1.830	24,727	+0.01(+0.77%)
Jul 21, 2009	1.760	1.840	1.660	1.816	41,928	+0.03(+1.40%)
Jul 20, 2009	1.890	1.940	1.760	1.791	105,237	-0.10(-5.24%)
Jul 17, 2009	1.860	1.900	1.750	1.890	200,580	+0.04(+2.16%)
Jul 16, 2009	1.810	1.900	1.760	1.850	237,597	+0.00(+0.00%)
Jul 15, 2009	1.830	1.900	1.740	1.850	311,928	+0.07(+3.93%)
Jul 14, 2009	1.640	1.780	1.610	1.780	187,520	+0.18(+11.25%)
Jul 13, 2009	1.620	1.620	1.570	1.600	291,970	-0.02(-1.23%)
Jul 10, 2009	1.660	1.660	1.540	1.620	396,839	+0.00(+0.00%)
Jul 09, 2009	1.620	1.655	1.610	1.620	129,037	+0.01(+0.62%)
Jul 08, 2009	1.580	1.640	1.580	1.610	74,238	+0.02(+1.26%)
Jul 07, 2009	1.560	1.660	1.530	1.590	198,103	+0.00(+0.00%)
Jul 06, 2009	1.520	1.630	1.490	1.590	396,983	+0.08(+5.30%)
Jul 02, 2009	1.650	1.680	1.510	1.510	168,174	-0.15(-9.04%)
Jul 01, 2009	1.740	1.780	1.660	1.660	188,565	-0.10(-5.68%)
Jun 30, 2009	1.650	1.760	1.640	1.760	282,717	+0.14(+8.64%)
Jun 29, 2009	1.640	1.690	1.550	1.620	458,646	+0.02(+1.25%)
Jun 26, 2009	1.810	1.880	1.600	1.600	5,192,489	-0.22(-12.09%)
Jun 25, 2009	1.690	1.830	1.610	1.820	133,353	+0.13(+7.69%)
Jun 24, 2009	1.600	1.860	1.530	1.690	447,716	+0.11(+6.96%)
Jun 23, 2009	1.550	1.580	1.540	1.580	68,247	+0.04(+2.60%)
Jun 22, 2009	1.550	1.600	1.530	1.540	306,773	-0.06(-3.75%)
Jun 19, 2009	1.610	1.650	1.590	1.600	281,440	+0.02(+1.27%)
Jun 18, 2009	1.630	1.674	1.550	1.580	250,819	-0.05(-3.07%)
Jun 17, 2009	1.660	1.680	1.560	1.630	68,761	-0.02(-1.21%)
Jun 16, 2009	1.680	1.680	1.640	1.650	117,827	+0.00(+0.00%)
Jun 15, 2009	1.630	1.680	1.620	1.650	113,541	+0.04(+2.48%)
Jun 12, 2009	1.600	1.670	1.580	1.610	109,118	+0.00(+0.00%)
Jun 11, 2009	1.570	1.610	1.480	1.610	106,311	+0.09(+5.92%)
Jun 10, 2009	1.650	1.650	1.450	1.520	210,828	-0.11(-6.75%)
Jun 09, 2009	1.660	1.700	1.610	1.630	123,678	-0.02(-1.21%)
Jun 08, 2009	1.620	1.690	1.610	1.650	70,998	-0.01(-0.60%)
Jun 05, 2009	1.620	1.690	1.590	1.660	299,913	+0.06(+3.75%)
Jun 04, 2009	1.630	1.640	1.590	1.600	85,186	-0.01(-0.62%)
Jun 03, 2009	1.630	1.670	1.590	1.610	262,676	-0.03(-1.83%)
Jun 02, 2009	1.660	1.680	1.610	1.640	214,102	-0.02(-1.20%)
Jun 01, 2009	1.650	1.660	1.540	1.660	302,562	+0.11(+7.10%)
May 29, 2009	1.810	1.820	1.540	1.550	972,780	-0.12(-7.19%)
May 28, 2009	1.840	1.880	1.610	1.670	317,053	-0.13(-7.22%)
May 27, 2009	1.740	1.890	1.740	1.800	193,673	+0.06(+3.45%)
May 26, 2009	1.740	1.760	1.560	1.740	193,394	+0.05(+2.96%)
May 22, 2009	1.800	1.840	1.690	1.690	98,280	-0.09(-5.06%)
May 21, 2009	1.780	1.850	1.750	1.780	277,816	-0.04(-2.20%)
May 20, 2009	1.700	1.850	1.670	1.820	478,012	+0.14(+8.33%)
May 19, 2009	1.520	1.850	1.520	1.680	299,423	+0.12(+7.69%)
May 18, 2009	1.500	1.620	1.500	1.560	159,437	+0.08(+5.41%)
May 15, 2009	1.580	1.580	1.480	1.480	146,004	-0.10(-6.33%)
May 14, 2009	1.620	1.670	1.520	1.580	142,297	-0.07(-4.24%)
May 13, 2009	1.840	1.840	1.650	1.650	173,004	-0.19(-10.33%)
May 12, 2009	2.000	2.030	1.710	1.840	350,741	-0.03(-1.60%)
May 11, 2009	1.850	2.130	1.750	1.870	613,823	+0.12(+6.86%)
May 08, 2009	1.600	1.850	1.590	1.750	487,626	+0.16(+10.06%)
May 07, 2009	1.300	1.620	1.270	1.590	1,048,131	+0.32(+25.20%)
May 06, 2009	1.340	1.365	1.270	1.270	705,410	-0.07(-5.22%)
May 05, 2009	1.350	1.380	1.300	1.340	560,983	-0.01(-0.74%)
May 04, 2009	1.400	1.400	1.300	1.350	365,036	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.