Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	50.00	50.72	49.41	50.18	330,585	+0.07(+0.14%)
Jul 30, 2013	50.30	50.31	49.96	50.11	133,860	+0.09(+0.18%)
Jul 29, 2013	50.25	50.26	49.78	50.02	128,359	-0.22(-0.44%)
Jul 26, 2013	50.04	50.50	49.85	50.24	195,952	-0.15(-0.30%)
Jul 25, 2013	50.17	50.64	49.81	50.39	263,081	+0.04(+0.07%)
Jul 24, 2013	51.08	51.08	50.15	50.36	209,527	-0.66(-1.30%)
Jul 23, 2013	51.88	52.04	50.98	51.02	157,580	-0.77(-1.48%)
Jul 22, 2013	52.35	52.35	51.51	51.79	283,098	-0.31(-0.59%)
Jul 19, 2013	51.68	52.17	51.26	52.10	188,309	+0.37(+0.72%)
Jul 18, 2013	50.69	51.79	50.64	51.73	439,994	+1.24(+2.47%)
Jul 17, 2013	50.87	51.17	50.44	50.48	286,486	-0.04(-0.09%)
Jul 16, 2013	51.20	51.56	50.41	50.53	142,712	-0.72(-1.40%)
Jul 15, 2013	51.38	51.55	51.14	51.24	92,978	+0.03(+0.05%)
Jul 12, 2013	51.13	51.69	50.98	51.21	178,736	-0.08(-0.15%)
Jul 11, 2013	50.73	52.45	50.67	51.29	497,243	+1.09(+2.16%)
Jul 10, 2013	47.24	50.37	47.24	50.21	1,004,492	+3.37(+7.20%)
Jul 09, 2013	46.64	47.05	46.32	46.83	244,505	+0.51(+1.11%)
Jul 08, 2013	46.19	46.68	46.06	46.32	153,025	+0.19(+0.42%)
Jul 05, 2013	45.90	46.17	45.56	46.13	84,400	+0.62(+1.36%)
Jul 03, 2013	45.56	45.75	45.38	45.51	34,058	-0.11(-0.23%)
Jul 02, 2013	45.52	45.81	45.29	45.62	110,664	+0.12(+0.27%)
Jul 01, 2013	45.06	45.67	45.04	45.49	153,449	+0.67(+1.50%)
Jun 28, 2013	44.87	45.10	44.39	44.82	248,084	-0.04(-0.10%)
Jun 27, 2013	43.62	45.02	43.50	44.87	172,133	+1.51(+3.48%)
Jun 26, 2013	43.87	44.39	43.14	43.36	261,814	-0.30(-0.69%)
Jun 25, 2013	43.14	43.66	42.93	43.66	140,040	+0.80(+1.88%)
Jun 24, 2013	43.28	43.31	42.50	42.85	188,931	-0.81(-1.86%)
Jun 21, 2013	43.92	44.05	43.38	43.66	256,539	-0.11(-0.26%)
Jun 20, 2013	44.34	44.57	43.67	43.78	242,769	-1.06(-2.36%)
Jun 19, 2013	45.17	45.48	44.74	44.84	138,780	-0.11(-0.24%)
Jun 18, 2013	44.56	45.00	44.21	44.95	110,565	+0.34(+0.75%)
Jun 17, 2013	44.39	44.80	44.10	44.61	78,091	+0.45(+1.02%)
Jun 14, 2013	44.37	44.38	43.76	44.16	99,925	-0.28(-0.64%)
Jun 13, 2013	44.16	44.64	43.86	44.44	166,892	+0.23(+0.52%)
Jun 12, 2013	45.08	45.34	44.16	44.21	61,564	-0.72(-1.59%)
Jun 11, 2013	45.11	45.48	44.92	44.93	114,306	-0.53(-1.17%)
Jun 10, 2013	45.38	45.50	44.88	45.46	64,966	+0.26(+0.57%)
Jun 07, 2013	45.23	45.34	44.54	45.20	88,637	+0.31(+0.69%)
Jun 06, 2013	44.27	44.95	44.27	44.89	271,484	+0.50(+1.13%)
Jun 05, 2013	44.04	44.41	43.61	44.39	148,554	+0.16(+0.36%)
Jun 04, 2013	44.90	45.33	43.78	44.23	172,237	-0.63(-1.40%)
Jun 03, 2013	44.49	45.17	44.29	44.86	247,695	+0.38(+0.85%)
May 31, 2013	44.10	44.95	43.78	44.48	161,209	+0.16(+0.36%)
May 30, 2013	44.44	44.83	44.25	44.32	104,918	-0.12(-0.28%)
May 29, 2013	44.53	44.94	44.12	44.44	81,095	-0.41(-0.91%)
May 28, 2013	45.03	45.62	44.55	44.85	95,052	+0.26(+0.57%)
May 24, 2013	44.53	44.72	44.24	44.59	66,950	-0.22(-0.49%)
May 23, 2013	44.65	45.10	44.57	44.81	107,204	-0.12(-0.28%)
May 22, 2013	45.26	45.48	44.64	44.94	165,206	-0.41(-0.92%)
May 21, 2013	45.22	45.69	45.19	45.35	130,344	+0.05(+0.12%)
May 20, 2013	45.07	45.58	44.86	45.30	284,915	+0.18(+0.39%)
May 17, 2013	44.20	45.13	43.86	45.12	204,841	+1.21(+2.75%)
May 16, 2013	44.17	44.49	43.64	43.91	191,276	-0.25(-0.56%)
May 15, 2013	43.97	44.32	43.77	44.16	95,403	+0.59(+1.36%)
May 13, 2013	43.55	43.97	43.46	43.57	142,709	-0.12(-0.28%)
May 10, 2013	43.09	43.72	43.03	43.69	180,078	+0.79(+1.85%)
May 09, 2013	42.81	43.24	42.51	42.90	120,807	+0.11(+0.27%)
May 08, 2013	42.31	43.16	42.31	42.78	93,056	+0.29(+0.69%)
May 07, 2013	42.33	42.64	42.00	42.49	264,634	+0.13(+0.31%)
May 06, 2013	42.24	42.59	42.10	42.36	355,380	+0.05(+0.13%)
May 03, 2013	42.68	42.46	42.12	42.31	320,201	+0.17(+0.40%)
May 02, 2013	41.94	42.47	39.52	42.14	734,057	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.