Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.42	37.47	36.33	36.60	1,217,550	-0.93(-2.47%)
Jul 30, 2014	37.55	37.70	37.25	37.53	865,960	+0.07(+0.19%)
Jul 29, 2014	37.68	37.68	37.38	37.46	933,285	-0.20(-0.53%)
Jul 28, 2014	37.51	37.83	37.49	37.65	878,850	+0.15(+0.40%)
Jul 25, 2014	37.76	37.95	37.50	37.50	738,719	-0.42(-1.12%)
Jul 24, 2014	37.97	38.07	37.78	37.93	1,203,692	+0.04(+0.11%)
Jul 23, 2014	37.94	38.09	37.75	37.89	635,240	+0.04(+0.11%)
Jul 22, 2014	37.93	38.06	37.73	37.84	968,277	+0.16(+0.41%)
Jul 21, 2014	37.92	37.99	37.67	37.69	493,737	-0.34(-0.89%)
Jul 18, 2014	37.55	38.04	37.55	38.03	528,061	+0.62(+1.66%)
Jul 17, 2014	37.59	37.65	37.34	37.41	555,607	-0.22(-0.58%)
Jul 16, 2014	37.67	37.91	37.36	37.63	1,115,148	-0.06(-0.17%)
Jul 15, 2014	37.89	37.98	37.46	37.69	711,111	-0.19(-0.50%)
Jul 14, 2014	37.64	37.89	37.51	37.88	705,682	+0.38(+1.02%)
Jul 11, 2014	37.58	37.67	37.24	37.50	811,413	-0.01(-0.04%)
Jul 10, 2014	37.29	37.68	37.19	37.51	601,087	+0.04(+0.09%)
Jul 09, 2014	37.62	37.68	37.25	37.48	756,849	-0.04(-0.11%)
Jul 08, 2014	37.55	37.74	37.46	37.52	587,776	-0.02(-0.06%)
Jul 07, 2014	37.60	37.85	37.52	37.54	689,535	-0.06(-0.15%)
Jul 03, 2014	37.82	37.60	37.60	37.60	400,562	-0.21(-0.56%)
Jul 02, 2014	37.82	37.98	37.57	37.81	674,105	-0.01(-0.02%)
Jul 01, 2014	37.80	38.23	37.60	37.82	1,617,966	+0.14(+0.38%)
Jun 30, 2014	37.87	38.00	37.41	37.67	1,949,185	-0.07(-0.19%)
Jun 27, 2014	37.54	38.04	37.45	37.75	3,145,329	+0.09(+0.24%)
Jun 26, 2014	37.58	37.72	37.39	37.65	707,668	+0.02(+0.06%)
Jun 25, 2014	37.77	37.90	37.50	37.63	921,520	-0.13(-0.36%)
Jun 24, 2014	37.90	37.96	37.67	37.77	855,051	-0.08(-0.22%)
Jun 23, 2014	38.29	38.43	37.79	37.85	1,432,959	-0.47(-1.24%)
Jun 20, 2014	38.25	38.52	38.08	38.33	1,515,952	-0.08(-0.20%)
Jun 19, 2014	37.87	38.42	37.63	38.40	913,465	+0.69(+1.82%)
Jun 18, 2014	37.50	37.85	37.38	37.72	1,247,157	+0.31(+0.83%)
Jun 17, 2014	37.18	37.47	37.07	37.41	1,042,237	+0.27(+0.72%)
Jun 16, 2014	37.49	37.58	36.83	37.14	1,177,474	-0.46(-1.22%)
Jun 13, 2014	37.48	37.61	37.11	37.60	689,735	+0.23(+0.61%)
Jun 12, 2014	37.50	37.58	37.11	37.37	715,761	-0.26(-0.70%)
Jun 11, 2014	37.50	37.64	37.27	37.63	960,933	+0.13(+0.34%)
Jun 10, 2014	37.44	37.60	37.18	37.50	2,014,426	-0.11(-0.28%)
Jun 06, 2014	38.06	38.06	37.40	37.61	818,335	-0.34(-0.91%)
Jun 05, 2014	37.11	38.00	37.07	37.95	1,216,271	+1.01(+2.73%)
Jun 04, 2014	36.66	37.03	36.66	36.94	721,476	+0.22(+0.59%)
Jun 03, 2014	36.71	36.85	36.60	36.73	621,425	-0.09(-0.25%)
Jun 02, 2014	36.75	36.97	36.56	36.82	810,915	+0.11(+0.29%)
May 30, 2014	36.61	36.91	36.54	36.71	1,055,324	+0.03(+0.08%)
May 29, 2014	36.80	36.80	36.58	36.68	335,882	+0.04(+0.10%)
May 28, 2014	36.94	37.03	36.31	36.65	775,579	-0.32(-0.85%)
May 27, 2014	36.63	37.01	36.60	36.96	747,080	+0.53(+1.44%)
May 23, 2014	36.34	36.44	36.44	36.44	845,445	-0.01(-0.04%)
May 22, 2014	36.35	36.66	36.26	36.45	815,381	+0.11(+0.31%)
May 21, 2014	36.62	36.70	36.31	36.34	519,125	-0.13(-0.37%)
May 20, 2014	36.56	36.75	36.29	36.47	614,512	-0.08(-0.23%)
May 19, 2014	36.35	36.58	36.18	36.56	775,572	+0.18(+0.50%)
May 16, 2014	35.86	36.39	35.70	36.38	617,528	+0.44(+1.23%)
May 15, 2014	35.89	35.94	35.54	35.93	727,494	+0.04(+0.10%)
May 14, 2014	35.95	36.07	35.77	35.90	839,678	-0.10(-0.27%)
May 13, 2014	36.45	36.75	35.98	36.00	699,359	-0.50(-1.38%)
May 12, 2014	36.35	36.51	36.21	36.50	578,514	+0.34(+0.95%)
May 09, 2014	36.05	36.30	35.91	36.16	562,303	+0.09(+0.25%)
May 08, 2014	36.13	36.48	35.94	36.07	1,154,004	-0.38(-1.04%)
May 07, 2014	36.28	36.52	36.11	36.45	854,005	+0.36(+1.01%)
May 06, 2014	36.14	36.28	35.86	36.08	706,416	-0.17(-0.46%)
May 05, 2014	36.14	36.40	35.93	36.25	1,363,158	-0.32(-0.86%)
May 02, 2014	36.47	36.64	36.20	36.57	800,881	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.