Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.351 | 1.390 | 1.340 | 1.360 | 10,880 | -0.02(-1.45%) |
Jul 30, 2014 | 1.340 | 1.380 | 1.340 | 1.380 | 2,072 | -0.01(-0.72%) |
Jul 29, 2014 | 1.380 | 1.390 | 1.350 | 1.390 | 10,601 | -0.01(-0.71%) |
Jul 28, 2014 | 1.410 | 1.410 | 1.370 | 1.400 | 6,825 | -0.01(-0.71%) |
Jul 25, 2014 | 1.400 | 1.410 | 1.370 | 1.410 | 6,907 | +0.04(+2.92%) |
Jul 24, 2014 | 1.430 | 1.450 | 1.341 | 1.370 | 33,590 | -0.06(-4.20%) |
Jul 23, 2014 | 1.430 | 1.430 | 1.400 | 1.430 | 2,375 | +0.03(+2.14%) |
Jul 22, 2014 | 1.360 | 1.410 | 1.330 | 1.400 | 72,788 | +0.05(+3.70%) |
Jul 21, 2014 | 1.390 | 1.390 | 1.310 | 1.350 | 92,235 | -0.02(-1.46%) |
Jul 18, 2014 | 1.410 | 1.410 | 1.358 | 1.370 | 3,518 | +0.01(+0.74%) |
Jul 17, 2014 | 1.450 | 1.450 | 1.360 | 1.360 | 16,104 | -0.09(-6.21%) |
Jul 16, 2014 | 1.380 | 1.450 | 1.380 | 1.450 | 3,230 | +0.05(+3.57%) |
Jul 15, 2014 | 1.420 | 1.420 | 1.350 | 1.400 | 25,515 | -0.02(-1.41%) |
Jul 14, 2014 | 1.420 | 1.460 | 1.402 | 1.420 | 18,692 | -0.03(-2.07%) |
Jul 11, 2014 | 1.360 | 1.460 | 1.360 | 1.450 | 121,304 | +0.10(+7.41%) |
Jul 10, 2014 | 1.270 | 1.350 | 1.270 | 1.350 | 68,785 | +0.05(+3.85%) |
Jul 09, 2014 | 1.308 | 1.320 | 1.290 | 1.300 | 27,943 | -0.01(-0.76%) |
Jul 08, 2014 | 1.250 | 1.390 | 1.250 | 1.310 | 50,412 | +0.08(+6.50%) |
Jul 07, 2014 | 1.190 | 1.280 | 1.190 | 1.230 | 73,003 | +0.03(+2.93%) |
Jul 03, 2014 | 1.210 | 1.195 | 1.195 | 1.195 | 25,100 | +0.01(+0.42%) |
Jul 02, 2014 | 1.190 | 1.220 | 1.190 | 1.190 | 5,196 | +0.00(+0.00%) |
Jul 01, 2014 | 1.180 | 1.230 | 1.180 | 1.190 | 10,674 | -0.03(-2.46%) |
Jun 30, 2014 | 1.220 | 1.250 | 1.220 | 1.220 | 5,918 | +0.00(+0.00%) |
Jun 27, 2014 | 1.220 | 1.240 | 1.180 | 1.220 | 35,359 | +0.01(+0.83%) |
Jun 26, 2014 | 1.160 | 1.220 | 1.160 | 1.210 | 24,565 | +0.02(+1.72%) |
Jun 25, 2014 | 1.210 | 1.229 | 1.160 | 1.190 | 24,518 | -0.04(-3.29%) |
Jun 24, 2014 | 1.210 | 1.250 | 1.210 | 1.230 | 9,075 | -0.04(-3.07%) |
Jun 23, 2014 | 1.260 | 1.269 | 1.220 | 1.269 | 1,823 | +0.01(+0.71%) |
Jun 20, 2014 | 1.210 | 1.260 | 1.210 | 1.260 | 20,063 | +0.05(+4.13%) |
Jun 19, 2014 | 1.210 | 1.250 | 1.210 | 1.210 | 18,264 | -0.03(-2.11%) |
Jun 18, 2014 | 1.240 | 1.270 | 1.220 | 1.236 | 21,249 | -0.03(-2.67%) |
Jun 17, 2014 | 1.250 | 1.290 | 1.240 | 1.270 | 13,853 | +0.00(+0.00%) |
Jun 16, 2014 | 1.280 | 1.280 | 1.240 | 1.270 | 17,451 | -0.04(-3.05%) |
Jun 13, 2014 | 1.290 | 1.310 | 1.241 | 1.310 | 12,898 | +0.02(+1.55%) |
Jun 12, 2014 | 1.280 | 1.300 | 1.260 | 1.290 | 23,893 | +0.04(+3.20%) |
Jun 11, 2014 | 1.210 | 1.280 | 1.210 | 1.250 | 10,812 | +0.05(+4.17%) |
Jun 10, 2014 | 1.280 | 1.280 | 1.200 | 1.200 | 63,917 | -0.11(-8.40%) |
Jun 06, 2014 | 1.300 | 1.330 | 1.300 | 1.310 | 29,422 | +0.04(+3.15%) |
Jun 05, 2014 | 1.360 | 1.372 | 1.268 | 1.270 | 25,625 | -0.10(-7.30%) |
Jun 04, 2014 | 1.380 | 1.380 | 1.360 | 1.370 | 2,887 | +0.00(+0.00%) |
Jun 03, 2014 | 1.370 | 1.380 | 1.361 | 1.370 | 9,976 | +0.03(+2.09%) |
Jun 02, 2014 | 1.370 | 1.370 | 1.340 | 1.342 | 3,112 | +0.00(+0.15%) |
May 30, 2014 | 1.300 | 1.350 | 1.300 | 1.340 | 9,658 | +0.05(+3.76%) |
May 29, 2014 | 1.300 | 1.320 | 1.290 | 1.291 | 10,181 | -0.02(-1.42%) |
May 28, 2014 | 1.350 | 1.350 | 1.290 | 1.310 | 8,711 | -0.00(-0.01%) |
May 27, 2014 | 1.320 | 1.350 | 1.310 | 1.310 | 18,975 | -0.04(-2.88%) |
May 23, 2014 | 1.360 | 1.349 | 1.349 | 1.349 | 16,800 | +0.05(+3.77%) |
May 22, 2014 | 1.360 | 1.390 | 1.300 | 1.300 | 11,289 | -0.06(-4.41%) |
May 21, 2014 | 1.370 | 1.400 | 1.350 | 1.360 | 36,049 | +0.01(+0.74%) |
May 20, 2014 | 1.350 | 1.417 | 1.320 | 1.350 | 20,447 | +0.06(+4.37%) |
May 19, 2014 | 1.350 | 1.490 | 1.230 | 1.294 | 192,579 | +0.14(+12.48%) |
May 16, 2014 | 1.500 | 1.500 | 1.150 | 1.150 | 188,829 | -0.44(-27.67%) |
May 15, 2014 | 1.540 | 1.590 | 1.520 | 1.590 | 18,300 | +0.08(+5.30%) |
May 14, 2014 | 1.520 | 1.540 | 1.501 | 1.510 | 14,027 | -0.03(-2.02%) |
May 13, 2014 | 1.560 | 1.560 | 1.520 | 1.541 | 36,945 | -0.03(-1.83%) |
May 12, 2014 | 1.580 | 1.590 | 1.561 | 1.570 | 24,910 | -0.03(-1.88%) |
May 09, 2014 | 1.620 | 1.640 | 1.590 | 1.600 | 7,463 | -0.04(-2.65%) |
May 08, 2014 | 1.710 | 1.710 | 1.594 | 1.644 | 33,507 | -0.01(-0.39%) |
May 07, 2014 | 1.680 | 1.730 | 1.650 | 1.650 | 2,154 | -0.00(-0.01%) |
May 06, 2014 | 1.700 | 1.710 | 1.650 | 1.650 | 14,224 | -0.02(-1.19%) |
May 05, 2014 | 1.670 | 1.690 | 1.670 | 1.670 | 756 | -0.03(-1.71%) |
May 02, 2014 | 1.660 | 1.700 | 1.660 | 1.699 | 10,509 | +0.05(+2.97%) |