Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 10866 | 10866 | 10726 | 10726 | 0 | -203.40(-1.86%) |
Jul 30, 2014 | 10958 | 10974 | 10887 | 10930 | 0 | -6.90(-0.06%) |
Jul 29, 2014 | 11005 | 11015 | 10937 | 10937 | 3,183,300,096 | -50.50(-0.46%) |
Jul 28, 2014 | 10984 | 10998 | 10981 | 10987 | 0 | +1.40(+0.01%) |
Jul 25, 2014 | 11039 | 11039 | 10970 | 10986 | 0 | -52.80(-0.48%) |
Jul 24, 2014 | 11039 | 11059 | 11028 | 11039 | 0 | +14.70(+0.13%) |
Jul 23, 2014 | 11027 | 11035 | 11006 | 11024 | 0 | +7.70(+0.07%) |
Jul 22, 2014 | 10989 | 11033 | 10989 | 11016 | 0 | +58.50(+0.53%) |
Jul 21, 2014 | 10951 | 10967 | 10912 | 10958 | 0 | -28.20(-0.26%) |
Jul 18, 2014 | 10908 | 10996 | 10908 | 10986 | 0 | +95.50(+0.88%) |
Jul 17, 2014 | 10983 | 11012 | 10880 | 10890 | 0 | -127.50(-1.16%) |
Jul 16, 2014 | 11006 | 11024 | 10983 | 11018 | 0 | +52.30(+0.48%) |
Jul 15, 2014 | 10996 | 11017 | 10928 | 10966 | 0 | -25.90(-0.24%) |
Jul 14, 2014 | 10980 | 11006 | 10980 | 10992 | 0 | +55.20(+0.50%) |
Jul 11, 2014 | 10928 | 10944 | 10901 | 10936 | 0 | -5.00(-0.05%) |
Jul 10, 2014 | 10942 | 10962 | 10880 | 10941 | 0 | -64.20(-0.58%) |
Jul 09, 2014 | 10978 | 11012 | 10966 | 11006 | 0 | +42.30(+0.39%) |
Jul 08, 2014 | 11009 | 11009 | 10936 | 10963 | 0 | -72.60(-0.66%) |
Jul 07, 2014 | 11072 | 11072 | 11023 | 11036 | 0 | -68.90(-0.62%) |
Jul 03, 2014 | 11070 | 11105 | 11105 | 11105 | 1,998,089,984 | +54.40(+0.49%) |
Jul 02, 2014 | 11045 | 11064 | 11043 | 11050 | 0 | +3.70(+0.03%) |
Jul 01, 2014 | 11002 | 11075 | 11002 | 11047 | 0 | +67.20(+0.61%) |
Jun 30, 2014 | 10969 | 10987 | 10956 | 10979 | 0 | +5.00(+0.05%) |
Jun 27, 2014 | 10935 | 10977 | 10930 | 10974 | 0 | +25.00(+0.23%) |
Jun 26, 2014 | 10952 | 10954 | 10882 | 10949 | 0 | -13.50(-0.12%) |
Jun 25, 2014 | 10903 | 10967 | 10901 | 10963 | 0 | +40.90(+0.37%) |
Jun 24, 2014 | 10997 | 11026 | 10917 | 10922 | 0 | -92.10(-0.84%) |
Jun 23, 2014 | 11017 | 11017 | 10992 | 11014 | 0 | -4.00(-0.04%) |
Jun 20, 2014 | 11014 | 11023 | 11005 | 11018 | 0 | +15.00(+0.14%) |
Jun 19, 2014 | 10992 | 11006 | 10971 | 11003 | 0 | +27.60(+0.25%) |
Jun 18, 2014 | 10890 | 10978 | 10878 | 10976 | 0 | +89.50(+0.82%) |
Jun 17, 2014 | 10850 | 10890 | 10830 | 10886 | 0 | +22.80(+0.21%) |
Jun 16, 2014 | 10855 | 10879 | 10830 | 10863 | 0 | +7.00(+0.06%) |
Jun 13, 2014 | 10837 | 10864 | 10813 | 10856 | 0 | +31.20(+0.29%) |
Jun 12, 2014 | 10871 | 10877 | 10805 | 10825 | 0 | -47.70(-0.44%) |
Jun 11, 2014 | 10886 | 10886 | 10854 | 10873 | 0 | -41.50(-0.38%) |
Jun 10, 2014 | 10907 | 10914 | 10878 | 10914 | 0 | +10.00(+0.09%) |
Jun 06, 2014 | 10865 | 10905 | 10865 | 10904 | 0 | +56.50(+0.52%) |
Jun 05, 2014 | 10788 | 10853 | 10756 | 10848 | 0 | +71.00(+0.66%) |
Jun 04, 2014 | 10752 | 10780 | 10733 | 10777 | 0 | +6.40(+0.06%) |
Jun 03, 2014 | 10752 | 10774 | 10739 | 10770 | 0 | -1.70(-0.02%) |
Jun 02, 2014 | 10760 | 10777 | 10730 | 10772 | 0 | +15.70(+0.15%) |
May 30, 2014 | 10734 | 10761 | 10726 | 10756 | 0 | +4.20(+0.04%) |
May 29, 2014 | 10716 | 10752 | 10700 | 10752 | 0 | +49.40(+0.46%) |
May 28, 2014 | 10715 | 10723 | 10684 | 10703 | 0 | -17.90(-0.17%) |
May 27, 2014 | 10714 | 10732 | 10702 | 10721 | 0 | +38.70(+0.36%) |
May 23, 2014 | 10649 | 10682 | 10682 | 10682 | 2,396,280,064 | +23.80(+0.22%) |
May 22, 2014 | 10618 | 10663 | 10608 | 10658 | 0 | +37.70(+0.35%) |
May 21, 2014 | 10570 | 10626 | 10570 | 10620 | 0 | +78.50(+0.74%) |
May 20, 2014 | 10602 | 10602 | 10519 | 10542 | 0 | -76.70(-0.72%) |
May 19, 2014 | 10574 | 10621 | 10565 | 10619 | 0 | +15.40(+0.15%) |
May 16, 2014 | 10573 | 10604 | 10545 | 10603 | 0 | +34.80(+0.33%) |
May 15, 2014 | 10636 | 10636 | 10519 | 10568 | 0 | -87.70(-0.82%) |
May 14, 2014 | 10699 | 10699 | 10648 | 10656 | 0 | -46.80(-0.44%) |
May 13, 2014 | 10709 | 10725 | 10698 | 10703 | 0 | -0.60(-0.01%) |
May 12, 2014 | 10640 | 10706 | 10640 | 10704 | 0 | +96.80(+0.91%) |
May 09, 2014 | 10600 | 10611 | 10561 | 10607 | 0 | -3.90(-0.04%) |
May 08, 2014 | 10625 | 10677 | 10585 | 10611 | 0 | -16.20(-0.15%) |
May 07, 2014 | 10583 | 10628 | 10535 | 10627 | 0 | +58.10(+0.55%) |
May 06, 2014 | 10621 | 10624 | 10568 | 10569 | 0 | -61.40(-0.58%) |
May 05, 2014 | 10589 | 10634 | 10545 | 10630 | 0 | +0.10(+0.00%) |
May 02, 2014 | 10625 | 10676 | 10614 | 10630 | 0 | +0.70(+0.01%) |