Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.32	41.85	41.11	41.33	144,559	-0.18(-0.44%)
Jul 28, 2016	41.99	42.05	41.31	41.51	175,958	-0.53(-1.27%)
Jul 27, 2016	41.95	42.13	41.46	42.04	260,813	+0.26(+0.63%)
Jul 26, 2016	41.56	42.13	41.56	41.78	231,880	+0.27(+0.65%)
Jul 25, 2016	41.99	42.40	41.45	41.51	125,510	-0.64(-1.52%)
Jul 22, 2016	42.19	42.55	41.92	42.15	129,960	-0.05(-0.13%)
Jul 21, 2016	42.76	43.21	42.10	42.20	97,262	-0.58(-1.35%)
Jul 20, 2016	42.57	43.25	42.09	42.78	79,138	+0.29(+0.68%)
Jul 19, 2016	43.03	43.03	42.43	42.49	65,590	-0.80(-1.86%)
Jul 18, 2016	43.17	43.58	42.76	43.30	103,483	-0.05(-0.13%)
Jul 15, 2016	43.51	43.64	42.98	43.35	260,743	+0.14(+0.31%)
Jul 14, 2016	43.75	43.79	42.99	43.22	139,627	-0.05(-0.10%)
Jul 13, 2016	43.74	43.78	43.04	43.26	97,759	-0.25(-0.58%)
Jul 12, 2016	42.67	43.84	42.45	43.51	135,324	+1.39(+3.30%)
Jul 11, 2016	41.73	42.44	41.73	42.12	93,520	+0.73(+1.77%)
Jul 08, 2016	40.26	41.63	39.77	41.39	115,027	+1.62(+4.07%)
Jul 07, 2016	39.72	40.55	39.21	39.77	163,121	+0.09(+0.23%)
Jul 06, 2016	39.32	39.96	39.02	39.68	108,619	-0.04(-0.09%)
Jul 05, 2016	40.42	40.42	39.31	39.72	121,579	-0.81(-2.01%)
Jul 01, 2016	39.92	40.53	40.53	40.53	145,790	+0.43(+1.08%)
Jun 30, 2016	39.66	40.14	39.05	40.10	178,827	+0.43(+1.09%)
Jun 29, 2016	39.70	40.10	39.14	39.67	116,594	+0.50(+1.27%)
Jun 28, 2016	39.30	39.56	38.74	39.17	144,360	+0.48(+1.24%)
Jun 27, 2016	40.12	40.12	38.44	38.69	178,157	-1.95(-4.80%)
Jun 24, 2016	41.45	41.57	40.25	40.64	482,911	-2.74(-6.31%)
Jun 23, 2016	43.22	43.65	42.80	43.38	226,627	+0.66(+1.54%)
Jun 22, 2016	42.89	43.42	42.25	42.72	153,009	-0.09(-0.21%)
Jun 21, 2016	43.69	44.37	42.44	42.81	103,948	-0.88(-2.01%)
Jun 20, 2016	43.98	44.35	43.67	43.69	88,189	+0.45(+1.04%)
Jun 17, 2016	43.04	43.90	43.04	43.23	184,042	+0.27(+0.63%)
Jun 16, 2016	42.41	43.13	41.80	42.96	86,873	+0.09(+0.21%)
Jun 15, 2016	42.96	43.54	42.48	42.87	100,895	-0.04(-0.08%)
Jun 14, 2016	43.73	44.12	42.56	42.91	109,637	-0.27(-0.63%)
Jun 13, 2016	43.95	44.34	43.09	43.18	88,114	-0.85(-1.93%)
Jun 10, 2016	44.70	44.92	43.63	44.03	133,336	-1.27(-2.81%)
Jun 09, 2016	45.62	45.63	44.77	45.30	132,390	-0.69(-1.49%)
Jun 08, 2016	46.17	46.22	45.79	45.99	191,134	-0.01(-0.02%)
Jun 07, 2016	46.23	46.61	45.81	46.00	118,937	-0.36(-0.78%)
Jun 06, 2016	45.29	46.47	44.92	46.36	137,190	+1.27(+2.83%)
Jun 03, 2016	45.62	45.62	44.81	45.09	134,815	-0.43(-0.95%)
Jun 02, 2016	45.85	45.92	45.12	45.52	172,283	-0.52(-1.14%)
Jun 01, 2016	45.46	46.17	44.47	46.04	140,092	+0.36(+0.79%)
May 31, 2016	45.57	45.85	45.38	45.68	148,076	+0.30(+0.66%)
May 27, 2016	44.86	45.38	45.38	45.38	107,045	+0.59(+1.31%)
May 26, 2016	45.50	45.50	44.24	44.80	108,389	+0.05(+0.12%)
May 25, 2016	44.51	45.32	44.22	44.74	97,528	+0.46(+1.04%)
May 24, 2016	43.35	44.40	42.79	44.28	135,328	+1.23(+2.86%)
May 23, 2016	43.28	43.92	42.48	43.05	97,486	-0.23(-0.54%)
May 20, 2016	42.76	43.39	42.35	43.29	126,679	+0.72(+1.69%)
May 19, 2016	42.36	42.88	41.74	42.57	130,648	-0.21(-0.48%)
May 18, 2016	42.48	43.39	42.33	42.77	182,450	+0.11(+0.25%)
May 17, 2016	42.77	43.73	42.38	42.67	260,656	-0.15(-0.36%)
May 16, 2016	42.73	43.56	42.53	42.82	110,917	+0.40(+0.93%)
May 13, 2016	43.00	43.60	42.40	42.42	134,131	-0.79(-1.83%)
May 12, 2016	43.41	43.96	42.40	43.21	203,622	+0.02(+0.04%)
May 11, 2016	42.54	44.49	42.42	43.20	201,514	+0.76(+1.78%)
May 10, 2016	41.50	42.88	41.66	42.44	178,189	+0.94(+2.25%)
May 09, 2016	42.12	42.58	41.19	41.50	244,076	-0.76(-1.79%)
May 06, 2016	42.26	42.42	41.26	42.26	321,228	-0.05(-0.13%)
May 05, 2016	43.33	44.54	40.12	42.31	859,941	-8.31(-16.42%)
May 04, 2016	51.72	51.98	50.50	50.63	118,570	-1.41(-2.71%)
May 03, 2016	52.71	53.30	51.44	52.04	155,693	-1.33(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.