Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.98	24.31	23.92	24.07	1,357,641	+0.08(+0.32%)
Jul 30, 2019	23.86	24.15	23.83	23.99	1,246,664	+0.09(+0.40%)
Jul 29, 2019	23.85	24.10	23.79	23.90	538,991	+0.13(+0.54%)
Jul 26, 2019	23.72	23.83	23.52	23.77	798,426	+0.09(+0.36%)
Jul 25, 2019	23.87	23.87	23.63	23.68	828,251	-0.14(-0.58%)
Jul 24, 2019	23.68	23.86	23.56	23.82	666,644	+0.14(+0.58%)
Jul 23, 2019	23.17	23.75	23.07	23.68	890,696	+0.55(+2.39%)
Jul 22, 2019	23.23	23.27	23.03	23.13	678,204	-0.03(-0.15%)
Jul 19, 2019	23.60	23.65	23.14	23.17	844,574	-0.41(-1.72%)
Jul 18, 2019	23.68	23.71	23.34	23.57	442,013	-0.12(-0.51%)
Jul 17, 2019	23.80	23.88	23.48	23.69	720,281	-0.03(-0.15%)
Jul 16, 2019	23.76	23.83	23.61	23.73	635,683	-0.11(-0.47%)
Jul 15, 2019	23.88	23.98	23.73	23.84	591,088	+0.01(+0.04%)
Jul 12, 2019	23.86	23.94	23.65	23.83	523,279	+0.05(+0.22%)
Jul 11, 2019	24.20	24.20	23.64	23.78	835,307	-0.39(-1.61%)
Jul 10, 2019	24.16	24.29	23.99	24.17	668,861	+0.15(+0.61%)
Jul 09, 2019	23.93	24.10	23.79	24.02	652,738	+0.03(+0.14%)
Jul 08, 2019	23.87	24.00	23.79	23.98	713,636	+0.06(+0.25%)
Jul 05, 2019	23.65	24.00	23.36	23.92	571,397	+0.13(+0.54%)
Jul 03, 2019	23.67	23.91	23.65	23.79	573,137	+0.17(+0.73%)
Jul 02, 2019	23.44	23.69	23.36	23.62	1,170,491	+0.26(+1.11%)
Jul 01, 2019	23.85	23.87	23.06	23.36	1,020,711	-0.28(-1.20%)
Jun 28, 2019	23.53	23.86	23.49	23.65	1,653,204	+0.15(+0.62%)
Jun 27, 2019	23.37	23.62	23.37	23.50	996,710	+0.24(+1.04%)
Jun 26, 2019	23.87	23.87	23.24	23.26	1,512,691	-0.60(-2.53%)
Jun 25, 2019	24.14	24.30	23.79	23.86	1,217,728	-0.20(-0.82%)
Jun 24, 2019	24.54	24.63	23.98	24.06	1,414,691	-0.41(-1.66%)
Jun 21, 2019	24.55	24.64	24.33	24.47	2,342,291	-0.34(-1.36%)
Jun 20, 2019	24.87	24.96	24.73	24.80	1,135,790	+0.00(+0.00%)
Jun 19, 2019	24.65	24.86	24.53	24.80	948,002	+0.15(+0.59%)
Jun 18, 2019	24.92	25.10	24.55	24.66	1,103,992	-0.20(-0.80%)
Jun 17, 2019	24.60	24.86	24.58	24.86	792,467	+0.34(+1.37%)
Jun 14, 2019	24.45	24.59	24.34	24.52	961,219	+0.02(+0.07%)
Jun 13, 2019	24.41	24.55	24.29	24.50	993,503	+0.14(+0.57%)
Jun 12, 2019	24.30	24.47	24.21	24.36	926,963	+0.09(+0.36%)
Jun 11, 2019	24.27	24.36	24.09	24.28	1,320,614	+0.12(+0.50%)
Jun 10, 2019	24.38	24.39	23.95	24.16	882,765	-0.16(-0.67%)
Jun 07, 2019	24.49	24.55	24.25	24.32	817,326	-0.07(-0.28%)
Jun 06, 2019	24.48	24.54	24.19	24.39	1,122,950	-0.02(-0.09%)
Jun 05, 2019	24.12	24.45	23.97	24.41	1,674,831	+0.43(+1.77%)
Jun 04, 2019	24.14	24.21	23.78	23.99	976,158	-0.11(-0.46%)
Jun 03, 2019	24.09	24.18	23.71	24.10	1,613,456	+0.11(+0.46%)
May 31, 2019	24.05	24.17	23.80	23.99	2,125,499	-0.19(-0.77%)
May 30, 2019	24.27	24.46	24.14	24.17	674,061	-0.09(-0.35%)
May 29, 2019	24.52	24.61	24.13	24.26	1,321,788	-0.39(-1.59%)
May 28, 2019	24.96	25.03	24.58	24.65	1,515,903	-0.18(-0.72%)
May 24, 2019	24.79	24.85	24.57	24.83	704,228	+0.18(+0.72%)
May 23, 2019	24.57	24.67	24.39	24.65	695,719	-0.04(-0.17%)
May 22, 2019	24.59	24.71	24.50	24.69	1,869,981	+0.07(+0.28%)
May 21, 2019	24.39	24.67	24.38	24.62	747,550	+0.33(+1.37%)
May 20, 2019	24.58	24.60	24.08	24.29	1,033,463	-0.31(-1.28%)
May 17, 2019	24.58	24.66	24.38	24.61	1,515,913	-0.04(-0.17%)
May 16, 2019	24.68	24.78	24.55	24.65	683,303	+0.03(+0.10%)
May 15, 2019	24.48	24.70	24.45	24.62	1,145,646	+0.09(+0.35%)
May 14, 2019	24.79	24.82	24.39	24.54	1,438,651	-0.13(-0.52%)
May 13, 2019	24.53	24.77	24.45	24.67	978,684	-0.22(-0.89%)
May 10, 2019	24.45	24.93	24.38	24.89	1,073,272	+0.37(+1.49%)
May 09, 2019	24.31	24.52	24.10	24.52	818,749	+0.17(+0.70%)
May 08, 2019	24.48	24.68	24.33	24.35	949,501	+0.03(+0.14%)
May 07, 2019	24.73	24.86	24.09	24.32	816,748	-0.48(-1.95%)
May 06, 2019	24.70	24.95	24.62	24.80	1,111,465	+0.00(+0.00%)
May 03, 2019	24.91	25.02	24.61	24.80	1,010,843	-0.01(-0.03%)
May 02, 2019	24.70	25.01	24.62	24.81	1,365,670	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.