Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.15	28.49	27.06	27.58	402,600	-0.54(-1.92%)
Jul 30, 2020	28.01	28.26	27.48	28.12	325,040	-0.21(-0.74%)
Jul 29, 2020	27.39	28.49	27.30	28.33	299,885	+0.98(+3.58%)
Jul 28, 2020	27.81	28.20	27.34	27.35	260,788	-0.39(-1.41%)
Jul 27, 2020	27.24	27.87	27.05	27.74	408,165	+0.53(+1.95%)
Jul 24, 2020	26.83	27.42	26.45	27.21	306,400	+0.42(+1.57%)
Jul 23, 2020	26.16	27.50	26.09	26.79	628,589	+0.47(+1.79%)
Jul 22, 2020	26.00	26.65	25.82	26.32	466,656	+0.29(+1.11%)
Jul 21, 2020	26.17	26.43	25.88	26.03	343,752	+0.36(+1.40%)
Jul 20, 2020	25.55	26.39	25.38	25.67	518,103	+0.12(+0.47%)
Jul 17, 2020	25.05	25.95	25.01	25.55	584,600	+0.45(+1.79%)
Jul 16, 2020	24.64	25.46	24.14	25.10	421,372	+0.31(+1.25%)
Jul 15, 2020	23.80	24.86	23.65	24.79	466,427	+1.47(+6.30%)
Jul 14, 2020	22.72	23.57	22.59	23.32	320,029	+0.46(+2.01%)
Jul 13, 2020	23.80	23.94	22.85	22.86	604,231	-0.52(-2.22%)
Jul 10, 2020	23.80	23.83	23.13	23.38	481,300	-0.36(-1.52%)
Jul 09, 2020	24.93	24.98	22.98	23.74	497,865	-1.00(-4.04%)
Jul 08, 2020	23.64	24.89	23.46	24.74	568,506	+1.22(+5.19%)
Jul 07, 2020	23.80	24.37	23.50	23.52	436,255	-0.50(-2.08%)
Jul 06, 2020	24.45	24.63	23.81	24.02	513,290	+0.28(+1.18%)
Jul 02, 2020	24.30	24.86	23.64	23.74	430,700	-0.18(-0.75%)
Jul 01, 2020	24.88	25.42	23.70	23.92	608,156	-0.86(-3.47%)
Jun 30, 2020	24.00	24.95	23.59	24.78	807,148	+0.53(+2.19%)
Jun 29, 2020	22.90	24.57	22.70	24.25	983,093	+1.94(+8.70%)
Jun 26, 2020	22.91	23.19	22.10	22.31	1,143,600	-0.73(-3.17%)
Jun 25, 2020	23.25	23.43	22.13	23.04	1,803,474	+0.31(+1.36%)
Jun 24, 2020	25.41	26.43	22.55	22.73	3,190,319	-5.85(-20.47%)
Jun 23, 2020	28.58	28.90	28.13	28.58	369,712	+0.53(+1.89%)
Jun 22, 2020	27.96	28.22	26.89	28.05	445,575	-0.18(-0.64%)
Jun 19, 2020	29.33	29.33	27.99	28.23	1,266,800	-0.18(-0.63%)
Jun 18, 2020	27.38	28.58	27.25	28.41	387,860	+0.78(+2.82%)
Jun 17, 2020	28.51	28.57	27.07	27.63	602,221	-0.70(-2.47%)
Jun 16, 2020	29.37	30.07	28.01	28.33	487,444	+0.42(+1.50%)
Jun 15, 2020	26.53	28.11	25.66	27.91	571,996	+0.52(+1.88%)
Jun 12, 2020	28.25	28.50	26.80	27.39	520,200	+0.36(+1.31%)
Jun 11, 2020	28.45	29.53	26.93	27.04	689,053	-4.24(-13.55%)
Jun 10, 2020	32.37	32.82	31.23	31.28	752,042	-1.30(-3.99%)
Jun 09, 2020	31.69	32.81	31.11	32.58	542,889	+0.17(+0.52%)
Jun 08, 2020	32.08	32.89	31.79	32.41	820,835	+0.56(+1.77%)
Jun 05, 2020	30.00	32.35	30.00	31.84	924,600	+2.27(+7.69%)
Jun 04, 2020	28.59	29.61	28.39	29.57	493,670	+0.53(+1.83%)
Jun 03, 2020	29.96	30.00	28.48	29.04	872,081	-0.68(-2.29%)
Jun 02, 2020	28.43	29.83	28.05	29.72	583,894	+1.70(+6.07%)
Jun 01, 2020	28.50	28.74	27.97	28.02	434,902	-0.43(-1.51%)
May 29, 2020	27.84	28.63	27.14	28.45	587,800	+0.41(+1.46%)
May 28, 2020	29.77	30.34	27.87	28.04	674,547	-1.06(-3.64%)
May 27, 2020	27.74	29.19	26.94	29.10	540,259	+1.95(+7.18%)
May 26, 2020	27.38	27.80	26.68	27.15	509,645	+0.34(+1.27%)
May 22, 2020	27.54	27.60	26.51	26.81	359,600	-0.38(-1.40%)
May 21, 2020	26.10	27.63	25.81	27.19	682,088	+1.03(+3.94%)
May 20, 2020	26.40	27.29	25.83	26.16	468,794	-0.16(-0.61%)
May 19, 2020	25.91	27.45	25.72	26.32	571,043	+0.54(+2.09%)
May 18, 2020	25.57	26.00	25.41	25.78	687,065	+1.76(+7.33%)
May 15, 2020	23.13	24.13	22.79	24.02	352,100	+0.87(+3.76%)
May 14, 2020	22.31	23.21	21.65	23.15	651,205	+0.23(+1.00%)
May 13, 2020	25.78	25.78	22.30	22.92	804,112	-2.86(-11.09%)
May 12, 2020	25.43	26.10	25.27	25.78	636,736	+0.62(+2.46%)
May 11, 2020	24.21	25.36	24.09	25.16	568,145	+0.56(+2.28%)
May 08, 2020	24.61	25.05	24.39	24.60	581,900	+0.41(+1.69%)
May 07, 2020	24.22	24.52	23.87	24.19	586,792	+0.69(+2.94%)
May 06, 2020	24.41	24.77	23.29	23.50	482,536	-0.74(-3.05%)
May 05, 2020	25.33	26.10	24.11	24.24	599,192	-0.33(-1.34%)
May 04, 2020	22.51	24.83	22.16	24.57	769,876	+1.51(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.