Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.600 | 2.800 | 2.430 | 2.640 | 14,558,700 | +0.09(+3.53%) |
Jul 30, 2020 | 2.560 | 2.660 | 2.360 | 2.550 | 10,249,223 | -0.20(-7.27%) |
Jul 29, 2020 | 2.880 | 2.910 | 2.700 | 2.750 | 15,027,497 | -0.02(-0.72%) |
Jul 28, 2020 | 2.870 | 3.200 | 2.660 | 2.770 | 43,310,104 | +0.13(+4.92%) |
Jul 27, 2020 | 2.620 | 3.080 | 2.470 | 2.640 | 52,345,740 | +0.42(+18.92%) |
Jul 24, 2020 | 2.250 | 2.285 | 2.060 | 2.220 | 8,569,200 | -0.07(-3.06%) |
Jul 23, 2020 | 2.400 | 2.450 | 2.230 | 2.290 | 7,566,472 | -0.05(-2.14%) |
Jul 22, 2020 | 2.300 | 2.370 | 2.240 | 2.340 | 5,323,520 | +0.04(+1.74%) |
Jul 21, 2020 | 2.350 | 2.370 | 2.250 | 2.300 | 3,795,658 | +0.04(+1.77%) |
Jul 20, 2020 | 2.220 | 2.270 | 2.150 | 2.260 | 2,078,684 | +0.03(+1.35%) |
Jul 17, 2020 | 2.250 | 2.260 | 2.180 | 2.230 | 1,595,100 | +0.01(+0.45%) |
Jul 16, 2020 | 2.200 | 2.230 | 2.160 | 2.220 | 1,754,315 | -0.04(-1.77%) |
Jul 15, 2020 | 2.270 | 2.280 | 2.180 | 2.260 | 1,516,221 | +0.01(+0.44%) |
Jul 14, 2020 | 2.150 | 2.250 | 2.090 | 2.250 | 1,910,514 | +0.07(+3.21%) |
Jul 13, 2020 | 2.340 | 2.380 | 2.160 | 2.180 | 3,638,082 | -0.15(-6.44%) |
Jul 10, 2020 | 2.300 | 2.390 | 2.250 | 2.330 | 1,765,900 | -0.01(-0.43%) |
Jul 09, 2020 | 2.590 | 2.600 | 2.260 | 2.340 | 5,012,330 | -0.20(-7.87%) |
Jul 08, 2020 | 2.330 | 2.580 | 2.310 | 2.540 | 9,020,252 | +0.25(+10.92%) |
Jul 07, 2020 | 2.380 | 2.390 | 2.230 | 2.290 | 2,240,864 | -0.09(-3.78%) |
Jul 06, 2020 | 2.350 | 2.490 | 2.310 | 2.380 | 4,517,241 | +0.09(+3.93%) |
Jul 02, 2020 | 2.380 | 2.385 | 2.190 | 2.290 | 3,108,600 | -0.05(-2.14%) |
Jul 01, 2020 | 2.210 | 2.410 | 2.210 | 2.340 | 3,534,368 | +0.12(+5.41%) |
Jun 30, 2020 | 2.100 | 2.360 | 2.080 | 2.220 | 3,368,591 | +0.08(+3.74%) |
Jun 29, 2020 | 2.160 | 2.180 | 2.040 | 2.140 | 2,959,742 | -0.06(-2.73%) |
Jun 26, 2020 | 2.280 | 2.300 | 2.150 | 2.200 | 2,817,900 | -0.13(-5.58%) |
Jun 25, 2020 | 2.220 | 2.380 | 2.220 | 2.330 | 1,899,805 | -0.04(-1.69%) |
Jun 24, 2020 | 2.500 | 2.520 | 2.240 | 2.370 | 5,061,762 | -0.23(-8.85%) |
Jun 23, 2020 | 2.570 | 2.840 | 2.410 | 2.600 | 7,698,462 | +0.09(+3.59%) |
Jun 22, 2020 | 2.230 | 2.700 | 2.140 | 2.510 | 10,021,662 | +0.40(+18.96%) |
Jun 19, 2020 | 2.250 | 2.320 | 2.110 | 2.110 | 3,510,900 | -0.08(-3.65%) |
Jun 18, 2020 | 2.270 | 2.280 | 2.190 | 2.190 | 1,932,137 | -0.08(-3.52%) |
Jun 17, 2020 | 2.350 | 2.350 | 2.210 | 2.270 | 1,696,067 | -0.08(-3.40%) |
Jun 16, 2020 | 2.460 | 2.480 | 2.280 | 2.350 | 2,647,386 | +0.04(+1.73%) |
Jun 15, 2020 | 2.100 | 2.380 | 2.050 | 2.310 | 4,666,867 | +0.02(+0.87%) |
Jun 12, 2020 | 2.450 | 2.462 | 2.140 | 2.290 | 4,853,900 | +0.11(+5.05%) |
Jun 11, 2020 | 2.680 | 2.820 | 2.160 | 2.180 | 10,986,607 | -0.92(-29.68%) |
Jun 10, 2020 | 2.680 | 3.310 | 2.570 | 3.100 | 18,077,748 | +0.48(+18.32%) |
Jun 09, 2020 | 2.550 | 2.650 | 2.430 | 2.620 | 3,644,617 | +0.05(+1.95%) |
Jun 08, 2020 | 2.580 | 2.660 | 2.480 | 2.570 | 3,507,907 | -0.03(-1.15%) |
Jun 05, 2020 | 2.570 | 2.680 | 2.420 | 2.600 | 4,229,400 | -0.03(-1.14%) |
Jun 04, 2020 | 2.540 | 2.740 | 2.410 | 2.630 | 6,908,465 | +0.22(+9.13%) |
Jun 03, 2020 | 2.600 | 2.650 | 2.320 | 2.410 | 5,039,036 | -0.10(-3.98%) |
Jun 02, 2020 | 2.620 | 2.980 | 2.340 | 2.510 | 16,270,747 | +0.24(+10.57%) |
Jun 01, 2020 | 2.140 | 2.320 | 2.140 | 2.270 | 3,649,325 | +0.13(+6.07%) |
May 29, 2020 | 2.200 | 2.210 | 2.060 | 2.140 | 2,461,500 | -0.07(-3.17%) |
May 28, 2020 | 2.220 | 2.350 | 2.180 | 2.210 | 4,968,044 | +0.09(+4.25%) |
May 27, 2020 | 2.130 | 2.210 | 1.990 | 2.120 | 4,581,717 | +0.17(+8.72%) |
May 26, 2020 | 2.170 | 2.170 | 1.930 | 1.950 | 5,650,810 | -0.29(-12.95%) |
May 22, 2020 | 2.370 | 2.380 | 2.200 | 2.240 | 3,030,100 | -0.09(-3.86%) |
May 21, 2020 | 2.430 | 2.520 | 2.150 | 2.330 | 6,330,276 | -0.20(-7.91%) |
May 20, 2020 | 2.450 | 2.750 | 2.370 | 2.530 | 12,837,349 | +0.30(+13.45%) |
May 19, 2020 | 2.200 | 2.410 | 2.150 | 2.230 | 5,379,271 | +0.04(+1.83%) |
May 18, 2020 | 2.180 | 2.310 | 2.060 | 2.190 | 5,535,470 | +0.11(+5.29%) |
May 15, 2020 | 2.270 | 2.340 | 2.010 | 2.080 | 6,998,700 | -0.20(-8.77%) |
May 14, 2020 | 2.100 | 2.580 | 1.920 | 2.280 | 21,495,592 | +0.39(+20.63%) |
May 13, 2020 | 1.640 | 1.910 | 1.600 | 1.890 | 8,290,063 | +0.29(+18.12%) |
May 12, 2020 | 1.610 | 1.740 | 1.520 | 1.600 | 4,206,533 | +0.01(+0.63%) |
May 11, 2020 | 1.800 | 1.870 | 1.500 | 1.590 | 9,056,166 | -0.26(-14.05%) |
May 08, 2020 | 1.750 | 2.130 | 1.560 | 1.850 | 20,202,600 | +0.31(+20.13%) |
May 07, 2020 | 1.350 | 1.590 | 1.270 | 1.540 | 10,330,091 | +0.27(+21.26%) |
May 06, 2020 | 1.210 | 1.280 | 1.170 | 1.270 | 4,859,355 | +0.12(+10.43%) |
May 05, 2020 | 1.150 | 1.180 | 1.100 | 1.150 | 2,103,702 | +0.03(+2.68%) |
May 04, 2020 | 1.100 | 1.130 | 1.030 | 1.120 | 1,038,989 | +0.05(+4.67%) |