Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0040 | 0.0048 | 0.0033 | 0.0039 | 42,696,440 | -0.00(-7.14%) |
Jul 28, 2023 | 0.0049 | 0.0051 | 0.0038 | 0.0042 | 26,402,010 | -0.00(-14.29%) |
Jul 27, 2023 | 0.0047 | 0.0053 | 0.0043 | 0.0049 | 28,674,808 | +0.00(+2.08%) |
Jul 26, 2023 | 0.0051 | 0.0054 | 0.0043 | 0.0048 | 17,731,476 | -0.00(-2.04%) |
Jul 25, 2023 | 0.0045 | 0.0052 | 0.0038 | 0.0049 | 36,860,604 | +0.00(+11.36%) |
Jul 24, 2023 | 0.0032 | 0.0045 | 0.0030 | 0.0044 | 35,410,648 | +0.00(+37.50%) |
Jul 21, 2023 | 0.0030 | 0.0033 | 0.0027 | 0.0032 | 9,936,296 | +0.00(+6.67%) |
Jul 20, 2023 | 0.0027 | 0.0030 | 0.0019 | 0.0030 | 34,610,232 | +0.00(+7.14%) |
Jul 19, 2023 | 0.0030 | 0.0031 | 0.0026 | 0.0028 | 29,052,804 | -0.00(-3.45%) |
Jul 18, 2023 | 0.0037 | 0.0038 | 0.0025 | 0.0029 | 26,405,644 | -0.00(-21.62%) |
Jul 17, 2023 | 0.0034 | 0.0038 | 0.0033 | 0.0037 | 7,535,231 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0032 | 0.0039 | 0.0031 | 0.0037 | 36,288,144 | +0.00(+5.71%) |
Jul 13, 2023 | 0.0035 | 0.0037 | 0.0031 | 0.0035 | 13,800,199 | +0.00(+2.94%) |
Jul 12, 2023 | 0.0034 | 0.0036 | 0.0026 | 0.0034 | 24,934,452 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0032 | 0.0037 | 0.0029 | 0.0034 | 30,645,244 | +0.00(+17.24%) |
Jul 10, 2023 | 0.0018 | 0.0039 | 0.0018 | 0.0029 | 47,941,752 | +0.00(+61.11%) |
Jul 07, 2023 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 16,382,691 | +0.00(+12.50%) |
Jul 06, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 9,890,775 | +0.00(+6.67%) |
Jul 05, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 3,986,944 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 3,144,744 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 11,072,356 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 9,214,636 | +0.00(+7.14%) |
Jun 28, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 6,326,406 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 2,648,028 | -0.00(-12.50%) |
Jun 26, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 5,085,988 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 4,306,270 | +0.00(+6.67%) |
Jun 22, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 3,218,502 | -0.00(-6.25%) |
Jun 21, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 6,145,171 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 2,577,194 | +0.00(+6.67%) |
Jun 16, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 2,515,511 | -0.00(-6.25%) |
Jun 15, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 5,029,507 | -0.00(-5.88%) |
Jun 14, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 8,615,245 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 4,488,945 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 1,955,579 | -0.00(-5.56%) |
Jun 09, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 3,434,283 | +0.00(+5.88%) |
Jun 08, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 5,057,640 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 20,107,216 | +0.00(+6.25%) |
Jun 06, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 10,893,548 | -0.00(-5.88%) |
Jun 05, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 5,809,230 | -0.00(-5.56%) |
Jun 02, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 3,253,741 | +0.00(+12.50%) |
Jun 01, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 3,139,329 | -0.00(-5.88%) |
May 31, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 7,605,976 | +0.00(+6.25%) |
May 30, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 7,189,167 | -0.00(-5.88%) |
May 26, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 5,025,016 | +0.00(+0.00%) |
May 25, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 16,544,274 | +0.00(+0.00%) |
May 24, 2023 | 0.0018 | 0.0018 | 0.0011 | 0.0017 | 6,012,978 | -0.00(-5.56%) |
May 23, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 1,264,420 | +0.00(+5.88%) |
May 22, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 8,707,686 | +0.00(+0.00%) |
May 19, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 1,188,780 | +0.00(+6.25%) |
May 18, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 2,620,067 | -0.00(-11.11%) |
May 17, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,808,681 | +0.00(+5.88%) |
May 16, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 3,410,682 | +0.00(+0.00%) |
May 15, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 3,070,596 | -0.00(-5.56%) |
May 12, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 7,289,086 | +0.00(+0.00%) |
May 11, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 2,176,993 | +0.00(+0.00%) |
May 10, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 4,295,282 | +0.00(+5.88%) |
May 09, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1,574,558 | -0.00(-5.56%) |
May 08, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 15,147,922 | +0.00(+0.00%) |
May 05, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 6,302,690 | +0.00(+5.88%) |
May 04, 2023 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 6,284,208 | -0.00(-5.56%) |
May 03, 2023 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 12,529,545 | -0.00(-5.26%) |
May 02, 2023 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 4,344,561 | +0.00(+5.56%) |