Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 259.25 | 261.68 | 258.17 | 261.64 | 3,619,782 | +4.68(+1.82%) |
Jul 28, 2023 | 256.47 | 259.48 | 255.54 | 256.96 | 2,133,282 | +2.10(+0.82%) |
Jul 27, 2023 | 255.52 | 257.62 | 253.40 | 254.86 | 2,315,264 | -0.02(-0.01%) |
Jul 26, 2023 | 257.06 | 259.04 | 253.82 | 254.88 | 2,657,817 | -3.69(-1.43%) |
Jul 25, 2023 | 256.63 | 260.36 | 255.98 | 258.57 | 2,043,003 | +2.65(+1.04%) |
Jul 24, 2023 | 254.86 | 258.94 | 254.66 | 255.91 | 2,224,999 | +1.70(+0.67%) |
Jul 21, 2023 | 258.26 | 258.27 | 254.08 | 254.22 | 2,280,237 | -3.39(-1.32%) |
Jul 20, 2023 | 260.65 | 261.86 | 256.97 | 257.61 | 2,130,024 | -1.64(-0.63%) |
Jul 19, 2023 | 256.67 | 259.42 | 256.24 | 259.25 | 2,808,761 | +0.24(+0.09%) |
Jul 18, 2023 | 252.94 | 259.36 | 252.26 | 259.01 | 3,904,273 | +6.24(+2.47%) |
Jul 17, 2023 | 249.65 | 254.14 | 247.43 | 252.78 | 2,724,302 | +1.81(+0.72%) |
Jul 14, 2023 | 251.81 | 251.81 | 248.31 | 250.97 | 1,972,881 | -0.24(-0.09%) |
Jul 13, 2023 | 249.93 | 251.80 | 248.14 | 251.21 | 1,985,583 | +2.22(+0.89%) |
Jul 12, 2023 | 250.84 | 252.95 | 246.87 | 248.99 | 3,041,643 | +0.74(+0.30%) |
Jul 11, 2023 | 245.30 | 249.84 | 245.30 | 248.25 | 3,355,315 | +3.97(+1.62%) |
Jul 10, 2023 | 240.06 | 244.82 | 239.65 | 244.28 | 2,828,742 | +3.56(+1.48%) |
Jul 07, 2023 | 235.82 | 243.29 | 235.74 | 240.72 | 2,957,767 | +4.52(+1.91%) |
Jul 06, 2023 | 238.34 | 239.44 | 234.50 | 236.20 | 3,138,375 | -4.17(-1.74%) |
Jul 05, 2023 | 240.54 | 243.00 | 239.68 | 240.38 | 1,854,382 | -2.45(-1.01%) |
Jul 03, 2023 | 241.48 | 243.87 | 240.81 | 242.83 | 1,065,118 | +1.26(+0.52%) |
Jun 30, 2023 | 242.09 | 242.44 | 239.45 | 241.57 | 2,422,045 | +1.78(+0.74%) |
Jun 29, 2023 | 237.54 | 242.37 | 236.98 | 239.80 | 2,108,368 | +2.33(+0.98%) |
Jun 28, 2023 | 234.94 | 237.65 | 233.53 | 237.47 | 2,240,662 | +1.16(+0.49%) |
Jun 27, 2023 | 233.16 | 236.46 | 231.04 | 236.31 | 2,325,194 | +3.67(+1.58%) |
Jun 26, 2023 | 231.18 | 235.26 | 230.85 | 232.64 | 1,779,906 | +2.47(+1.07%) |
Jun 23, 2023 | 230.18 | 231.57 | 227.07 | 230.18 | 3,442,754 | -2.85(-1.22%) |
Jun 22, 2023 | 235.86 | 236.60 | 231.66 | 233.02 | 2,468,214 | -4.06(-1.71%) |
Jun 21, 2023 | 234.50 | 240.80 | 233.70 | 237.09 | 2,944,777 | +0.32(+0.14%) |
Jun 20, 2023 | 237.92 | 238.79 | 236.18 | 236.76 | 3,035,089 | -4.04(-1.68%) |
Jun 16, 2023 | 244.86 | 246.33 | 240.51 | 240.81 | 5,358,647 | -2.36(-0.97%) |
Jun 15, 2023 | 239.56 | 243.86 | 239.05 | 243.17 | 2,794,902 | +32.28(+15.31%) |
May 08, 2023 | 212.50 | 214.14 | 209.75 | 210.88 | 2,458,603 | -0.29(-0.14%) |
May 05, 2023 | 209.71 | 211.76 | 208.54 | 211.18 | 2,766,874 | +4.62(+2.24%) |
May 04, 2023 | 212.12 | 212.99 | 205.52 | 206.55 | 3,270,102 | -5.16(-2.44%) |
May 03, 2023 | 211.72 | 215.18 | 211.72 | 211.72 | 2,683,817 | +0.48(+0.23%) |
May 02, 2023 | 213.16 | 213.16 | 206.76 | 211.24 | 2,910,270 | -2.08(-0.98%) |