Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
69,274.00
+1322.00 (+1.95%)
Streaming Realtime Price
Updated: 8:25 AM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
69254
66623
68693
0
+1030.00(+1.52%)
May 23, 2024
70024
66343
67663
0
-1426.00(-2.06%)
May 22, 2024
70649
68879
69089
0
-1256.00(-1.79%)
May 21, 2024
71958
69156
70345
0
-1090.00(-1.53%)
May 20, 2024
71500
66074
71435
0
+5227.00(+7.89%)
May 19, 2024
67654
65901
66208
0
-789.00(-1.18%)
May 18, 2024
67391
66663
66997
0
+38.00(+0.06%)
May 17, 2024
67482
65129
66959
0
+1680.00(+2.57%)
May 16, 2024
66766
64598
65279
0
-993.00(-1.50%)
May 15, 2024
66461
61322
66272
0
+4701.00(+7.64%)
May 14, 2024
63075
61108
61571
0
-1303.00(-2.07%)
May 13, 2024
63444
60758
62874
0
+1526.00(+2.49%)
May 12, 2024
61848
60600
61348
0
+379.00(+0.62%)
May 11, 2024
61454
60474
60969
0
+77.00(+0.13%)
May 10, 2024
63876
60176
60892
0
-2061.00(-3.27%)
May 09, 2024
63409
60634
62953
0
+1918.00(+3.14%)
May 08, 2024
62996
60873
61035
0
-1328.00(-2.13%)
May 07, 2024
64389
62278
62363
0
-996.00(-1.57%)
May 06, 2024
65513
62720
63359
0
-830.00(-1.29%)
May 05, 2024
64625
62947
64189
0
+268.00(+0.42%)
May 04, 2024
64522
62585
63921
0
+766.00(+1.21%)
May 03, 2024
63225
58829
63155
0
+3933.00(+6.64%)
May 02, 2024
59623
56932
59222
0
+1382.00(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.