Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 7.232 | 7.259 | 7.079 | 7.117 | 46,092 | -0.10(-1.36%) |
Aug 29, 2002 | 6.959 | 7.215 | 6.916 | 7.215 | 90,165 | +0.26(+3.68%) |
Aug 28, 2002 | 7.025 | 7.101 | 6.959 | 6.959 | 69,047 | -0.23(-3.18%) |
Aug 27, 2002 | 7.379 | 7.379 | 7.090 | 7.188 | 101,367 | -0.16(-2.22%) |
Aug 26, 2002 | 7.324 | 7.449 | 7.106 | 7.351 | 159,397 | +0.03(+0.37%) |
Aug 23, 2002 | 7.520 | 7.596 | 7.324 | 7.324 | 99,898 | -0.22(-2.96%) |
Aug 22, 2002 | 7.509 | 7.613 | 7.493 | 7.547 | 53,989 | +0.04(+0.51%) |
Aug 21, 2002 | 7.504 | 7.569 | 7.460 | 7.509 | 80,249 | +0.02(+0.29%) |
Aug 20, 2002 | 7.515 | 7.586 | 7.460 | 7.488 | 135,340 | -0.03(-0.36%) |
Aug 16, 2002 | 7.275 | 7.624 | 7.275 | 7.515 | 140,298 | +0.23(+3.14%) |
Aug 15, 2002 | 7.270 | 7.297 | 7.145 | 7.286 | 89,064 | -0.01(-0.15%) |
Aug 14, 2002 | 7.079 | 7.297 | 7.068 | 7.297 | 54,723 | +0.19(+2.60%) |
Aug 13, 2002 | 7.210 | 7.286 | 7.112 | 7.112 | 59,682 | -0.11(-1.51%) |
Aug 12, 2002 | 7.025 | 7.243 | 6.997 | 7.221 | 44,440 | +0.02(+0.30%) |
Aug 07, 2002 | 7.172 | 7.215 | 6.992 | 7.199 | 60,232 | +0.04(+0.61%) |
Aug 06, 2002 | 6.927 | 7.155 | 6.927 | 7.155 | 59,131 | +0.24(+3.46%) |
Aug 05, 2002 | 6.997 | 7.014 | 6.889 | 6.916 | 49,582 | -0.11(-1.55%) |
Aug 02, 2002 | 7.346 | 7.346 | 6.801 | 7.025 | 83,187 | -0.30(-4.16%) |
Aug 01, 2002 | 7.199 | 7.400 | 7.199 | 7.330 | 90,349 | +0.20(+2.75%) |
Jul 31, 2002 | 7.537 | 7.537 | 7.134 | 7.134 | 98,429 | -0.44(-5.76%) |
Jul 30, 2002 | 7.297 | 7.569 | 7.188 | 7.569 | 144,338 | +0.27(+3.73%) |
Jul 29, 2002 | 7.106 | 7.455 | 7.106 | 7.297 | 112,569 | +0.25(+3.47%) |
Jul 26, 2002 | 6.812 | 7.074 | 6.812 | 7.052 | 37,461 | +0.24(+3.52%) |
Jul 25, 2002 | 6.791 | 6.954 | 6.742 | 6.812 | 91,634 | +0.01(+0.16%) |
Jul 24, 2002 | 6.344 | 6.807 | 5.854 | 6.801 | 288,126 | +0.35(+5.40%) |
Jul 23, 2002 | 6.938 | 6.938 | 6.382 | 6.453 | 569,275 | -0.48(-6.99%) |
Jul 22, 2002 | 6.910 | 6.970 | 6.845 | 6.938 | 84,105 | -0.03(-0.39%) |
Jul 19, 2002 | 7.025 | 7.319 | 6.916 | 6.965 | 182,351 | -0.09(-1.31%) |
Jul 17, 2002 | 6.812 | 7.161 | 6.807 | 7.057 | 183,637 | -0.27(-3.64%) |
Jul 12, 2002 | 7.515 | 7.558 | 7.237 | 7.324 | 75,107 | -0.19(-2.54%) |
Jul 11, 2002 | 7.569 | 7.651 | 7.433 | 7.515 | 71,067 | -0.11(-1.43%) |
Jul 10, 2002 | 7.607 | 7.678 | 7.515 | 7.624 | 91,451 | -0.09(-1.20%) |
Jul 09, 2002 | 7.449 | 7.716 | 7.449 | 7.716 | 190,248 | +0.27(+3.58%) |
Jul 08, 2002 | 7.411 | 7.449 | 7.411 | 7.449 | 89,247 | +0.04(+0.51%) |
Jul 05, 2002 | 7.542 | 7.542 | 7.406 | 7.411 | 39,481 | -0.08(-1.02%) |
Jul 04, 2002 | 7.313 | 7.596 | 7.243 | 7.488 | 105,224 | +0.00(+0.00%) |
Jul 03, 2002 | 7.313 | 7.596 | 7.243 | 7.488 | 105,224 | +0.31(+4.32%) |
Jul 02, 2002 | 7.188 | 7.248 | 7.145 | 7.177 | 47,194 | +0.04(+0.61%) |
Jul 01, 2002 | 7.651 | 7.662 | 7.134 | 7.134 | 100,449 | -0.57(-7.42%) |
Jun 28, 2002 | 7.134 | 7.705 | 7.134 | 7.705 | 310,897 | +0.52(+7.20%) |
Jun 27, 2002 | 7.052 | 7.188 | 6.916 | 7.188 | 91,634 | +0.14(+1.93%) |
Jun 26, 2002 | 7.052 | 7.134 | 6.861 | 7.052 | 205,857 | -0.05(-0.77%) |
Jun 25, 2002 | 7.215 | 7.384 | 7.106 | 7.106 | 108,529 | -0.16(-2.25%) |
Jun 21, 2002 | 7.014 | 7.270 | 6.889 | 7.270 | 153,520 | +0.49(+7.23%) |
Jun 20, 2002 | 6.644 | 6.992 | 6.644 | 6.780 | 89,064 | +0.16(+2.47%) |
Jun 19, 2002 | 6.997 | 7.155 | 6.616 | 6.616 | 218,528 | -0.52(-7.25%) |
Jun 18, 2002 | 7.270 | 7.460 | 7.030 | 7.134 | 79,882 | -0.08(-1.13%) |
Jun 17, 2002 | 7.215 | 7.275 | 7.047 | 7.215 | 76,943 | +0.00(+0.00%) |
Jun 14, 2002 | 6.785 | 7.215 | 6.698 | 7.215 | 156,275 | +0.11(+1.53%) |
Jun 12, 2002 | 7.041 | 7.210 | 7.041 | 7.106 | 120,098 | +0.08(+1.08%) |
Jun 11, 2002 | 7.210 | 7.341 | 7.030 | 7.030 | 96,593 | -0.13(-1.83%) |
Jun 10, 2002 | 7.656 | 7.656 | 6.970 | 7.161 | 180,698 | -0.50(-6.47%) |
Jun 07, 2002 | 7.079 | 7.656 | 7.079 | 7.656 | 251,582 | +0.53(+7.41%) |
Jun 06, 2002 | 7.433 | 7.433 | 7.014 | 7.128 | 241,115 | -0.36(-4.80%) |