Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 103.39 | 103.39 | 100.33 | 101.48 | 6,826 | -1.44(-1.40%) |
Aug 29, 2002 | 102.24 | 102.92 | 101.56 | 102.92 | 2,559 | +0.28(+0.27%) |
Aug 28, 2002 | 101.37 | 104.14 | 101.20 | 102.64 | 5,013 | +0.10(+0.10%) |
Aug 27, 2002 | 105.38 | 105.38 | 102.05 | 102.54 | 8,639 | -3.07(-2.90%) |
Aug 26, 2002 | 103.60 | 105.70 | 103.60 | 105.61 | 7,039 | +0.97(+0.92%) |
Aug 23, 2002 | 103.60 | 105.00 | 102.92 | 104.64 | 13,865 | -0.20(-0.19%) |
Aug 22, 2002 | 104.06 | 104.84 | 103.15 | 104.84 | 2,453 | +0.74(+0.71%) |
Aug 21, 2002 | 100.32 | 104.98 | 100.32 | 104.10 | 24,318 | +0.20(+0.19%) |
Aug 20, 2002 | 105.01 | 105.47 | 103.75 | 103.90 | 9,548 | -0.17(-0.16%) |
Aug 16, 2002 | 103.25 | 105.94 | 103.25 | 104.07 | 3,946 | -0.70(-0.67%) |
Aug 15, 2002 | 104.91 | 104.91 | 104.08 | 104.77 | 1,066 | -0.24(-0.22%) |
Aug 14, 2002 | 102.72 | 105.01 | 102.72 | 105.01 | 5,333 | +1.38(+1.33%) |
Aug 13, 2002 | 105.00 | 105.00 | 103.60 | 103.63 | 4,053 | -1.14(-1.09%) |
Aug 12, 2002 | 101.87 | 105.01 | 101.87 | 104.77 | 3,626 | +3.53(+3.49%) |
Aug 07, 2002 | 102.63 | 102.90 | 100.79 | 101.24 | 9,439 | -0.24(-0.24%) |
Aug 06, 2002 | 98.62 | 102.24 | 98.62 | 101.48 | 8,746 | +3.12(+3.17%) |
Aug 05, 2002 | 98.44 | 99.52 | 96.81 | 98.36 | 17,705 | +2.73(+2.85%) |
Aug 02, 2002 | 96.75 | 97.84 | 95.63 | 95.63 | 28,798 | -2.03(-2.08%) |
Aug 01, 2002 | 96.74 | 97.67 | 94.76 | 97.66 | 4,479 | +0.84(+0.87%) |
Jul 31, 2002 | 97.23 | 99.37 | 95.44 | 96.82 | 10,666 | -0.89(-0.91%) |
Jul 30, 2002 | 97.13 | 97.71 | 94.70 | 97.71 | 13,545 | +0.86(+0.89%) |
Jul 29, 2002 | 91.88 | 97.51 | 91.88 | 96.85 | 10,026 | +3.47(+3.71%) |
Jul 26, 2002 | 92.42 | 93.79 | 89.07 | 93.38 | 5,119 | +1.41(+1.53%) |
Jul 25, 2002 | 91.51 | 92.91 | 91.01 | 91.97 | 7,466 | +0.91(+1.00%) |
Jul 24, 2002 | 89.97 | 91.51 | 89.68 | 91.06 | 7,679 | +0.08(+0.08%) |
Jul 23, 2002 | 90.50 | 92.66 | 90.06 | 90.99 | 11,199 | +0.05(+0.05%) |
Jul 22, 2002 | 90.02 | 92.17 | 90.02 | 90.94 | 35,091 | +1.03(+1.15%) |
Jul 19, 2002 | 91.01 | 91.99 | 89.91 | 89.91 | 14,932 | -3.57(-3.82%) |
Jul 17, 2002 | 94.51 | 94.51 | 92.39 | 93.48 | 3,946 | -4.54(-4.63%) |
Jul 12, 2002 | 100.46 | 101.02 | 97.97 | 98.02 | 9,279 | -2.48(-2.47%) |
Jul 11, 2002 | 101.72 | 102.96 | 99.43 | 100.51 | 18,238 | -2.48(-2.41%) |
Jul 10, 2002 | 103.97 | 105.85 | 100.28 | 102.99 | 37,757 | -0.99(-0.96%) |
Jul 09, 2002 | 103.70 | 103.98 | 103.70 | 103.98 | 7,999 | +0.28(+0.27%) |
Jul 08, 2002 | 105.01 | 105.01 | 103.70 | 103.70 | 5,333 | -1.30(-1.24%) |
Jul 05, 2002 | 103.12 | 105.01 | 103.12 | 105.01 | 853 | +1.89(+1.83%) |
Jul 04, 2002 | 103.81 | 104.08 | 102.19 | 103.12 | 4,053 | +0.00(+0.00%) |
Jul 03, 2002 | 103.81 | 104.08 | 102.19 | 103.12 | 4,053 | -0.99(-0.95%) |
Jul 02, 2002 | 103.41 | 105.39 | 103.37 | 104.12 | 4,693 | -0.43(-0.41%) |
Jul 01, 2002 | 103.61 | 107.33 | 103.37 | 104.55 | 18,025 | +0.86(+0.83%) |
Jun 28, 2002 | 103.15 | 107.24 | 103.15 | 103.69 | 44,370 | -1.36(-1.29%) |
Jun 27, 2002 | 102.43 | 106.65 | 102.42 | 105.04 | 13,225 | +2.33(+2.27%) |
Jun 26, 2002 | 97.52 | 103.60 | 97.52 | 102.71 | 19,092 | +0.84(+0.83%) |
Jun 25, 2002 | 101.26 | 101.89 | 100.42 | 101.87 | 4,586 | +1.94(+1.94%) |
Jun 21, 2002 | 99.60 | 100.32 | 99.58 | 99.92 | 10,772 | +0.34(+0.34%) |
Jun 20, 2002 | 98.66 | 100.31 | 98.66 | 99.59 | 3,733 | -0.39(-0.39%) |
Jun 19, 2002 | 98.97 | 101.06 | 98.44 | 99.98 | 55,249 | -0.85(-0.85%) |
Jun 18, 2002 | 101.41 | 103.10 | 100.80 | 100.83 | 6,399 | -0.06(-0.06%) |
Jun 17, 2002 | 102.22 | 103.11 | 100.01 | 100.89 | 8,426 | -0.09(-0.09%) |
Jun 14, 2002 | 99.84 | 102.19 | 98.91 | 100.98 | 15,252 | -2.04(-1.98%) |
Jun 12, 2002 | 101.49 | 103.28 | 100.44 | 103.03 | 22,078 | +1.48(+1.46%) |
Jun 11, 2002 | 102.24 | 103.60 | 100.32 | 101.55 | 6,612 | -0.47(-0.46%) |
Jun 10, 2002 | 103.77 | 103.77 | 101.15 | 102.02 | 8,746 | +0.99(+0.98%) |
Jun 07, 2002 | 100.88 | 103.66 | 99.38 | 101.02 | 4,266 | +0.41(+0.41%) |
Jun 06, 2002 | 103.39 | 103.69 | 100.36 | 100.61 | 9,279 | +0.07(+0.07%) |