Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.560 | 2.613 | 2.284 | 2.311 | 13,571,539 | -0.18(-7.14%) |
Aug 30, 2011 | 2.498 | 2.640 | 2.364 | 2.489 | 10,968,988 | -0.12(-4.44%) |
Aug 29, 2011 | 2.276 | 2.684 | 2.267 | 2.604 | 14,093,541 | +0.42(+19.11%) |
Aug 26, 2011 | 2.018 | 2.258 | 1.920 | 2.187 | 14,372,386 | +0.15(+7.42%) |
Aug 25, 2011 | 2.000 | 2.222 | 1.947 | 2.036 | 20,065,550 | +0.14(+7.51%) |
Aug 24, 2011 | 1.511 | 1.947 | 1.493 | 1.893 | 15,724,114 | +0.39(+26.04%) |
Aug 23, 2011 | 1.547 | 1.564 | 1.413 | 1.502 | 8,610,375 | -0.01(-0.59%) |
Aug 22, 2011 | 1.733 | 1.822 | 1.493 | 1.511 | 9,971,873 | -0.18(-10.53%) |
Aug 19, 2011 | 1.671 | 1.760 | 1.609 | 1.689 | 7,437,110 | +0.04(+2.15%) |
Aug 18, 2011 | 1.716 | 1.778 | 1.600 | 1.653 | 10,711,879 | -0.23(-12.26%) |
Aug 17, 2011 | 1.911 | 1.911 | 1.813 | 1.884 | 7,812,113 | +0.03(+1.44%) |
Aug 16, 2011 | 1.956 | 1.964 | 1.831 | 1.858 | 7,881,154 | -0.13(-6.70%) |
Aug 15, 2011 | 2.018 | 2.027 | 1.898 | 1.991 | 11,064,121 | +0.06(+3.23%) |
Aug 12, 2011 | 2.196 | 2.196 | 1.902 | 1.929 | 9,443,919 | -0.17(-8.05%) |
Aug 11, 2011 | 1.947 | 2.213 | 1.849 | 2.098 | 11,431,225 | +0.27(+14.56%) |
Aug 10, 2011 | 1.991 | 2.080 | 1.813 | 1.831 | 9,691,777 | -0.26(-12.34%) |
Aug 09, 2011 | 2.604 | 2.222 | 1.840 | 2.089 | 15,627,451 | +0.41(+24.34%) |
Aug 08, 2011 | 2.604 | 2.693 | 1.662 | 1.680 | 22,446,208 | -1.15(-40.57%) |
Aug 05, 2011 | 3.120 | 3.218 | 2.693 | 2.827 | 10,494,863 | -0.04(-1.24%) |
Aug 04, 2011 | 3.422 | 3.440 | 2.862 | 2.862 | 15,387,086 | -0.74(-20.49%) |
Aug 03, 2011 | 3.467 | 3.706 | 3.351 | 3.600 | 7,320,258 | +0.13(+3.85%) |
Aug 02, 2011 | 3.564 | 3.689 | 3.458 | 3.467 | 8,012,580 | -0.04(-1.02%) |
Aug 01, 2011 | 3.618 | 3.653 | 3.351 | 3.502 | 8,997,305 | -0.04(-1.00%) |
Jul 29, 2011 | 3.680 | 3.689 | 3.529 | 3.538 | 8,901,990 | -0.20(-5.24%) |
Jul 28, 2011 | 3.831 | 3.893 | 3.724 | 3.733 | 5,672,314 | -0.10(-2.55%) |
Jul 27, 2011 | 3.938 | 4.000 | 3.724 | 3.831 | 6,948,489 | -0.17(-4.22%) |
Jul 26, 2011 | 3.698 | 4.049 | 3.662 | 4.000 | 13,640,265 | +0.32(+8.70%) |
Jul 25, 2011 | 3.698 | 3.849 | 3.662 | 3.680 | 11,491,786 | -0.03(-0.72%) |
Jul 22, 2011 | 3.573 | 3.724 | 3.467 | 3.707 | 18,605,134 | +0.04(+1.21%) |
Jul 21, 2011 | 3.911 | 3.911 | 3.653 | 3.662 | 10,573,533 | -0.22(-5.72%) |
Jul 20, 2011 | 4.000 | 4.009 | 3.782 | 3.884 | 11,418,830 | -0.10(-2.46%) |
Jul 19, 2011 | 4.116 | 4.284 | 3.920 | 3.982 | 11,273,738 | -0.12(-3.03%) |
Jul 18, 2011 | 4.862 | 4.978 | 3.911 | 4.107 | 24,348,174 | -1.23(-23.00%) |
Jul 15, 2011 | 5.404 | 5.449 | 5.200 | 5.333 | 7,595,807 | -0.04(-0.66%) |
Jul 14, 2011 | 5.698 | 5.698 | 5.333 | 5.369 | 5,238,440 | -0.28(-5.03%) |
Jul 13, 2011 | 5.644 | 5.831 | 5.511 | 5.653 | 3,696,700 | +0.09(+1.60%) |
Jul 12, 2011 | 5.618 | 5.867 | 5.538 | 5.564 | 4,051,209 | -0.04(-0.64%) |
Jul 11, 2011 | 5.778 | 5.778 | 5.520 | 5.600 | 3,457,399 | -0.28(-4.69%) |
Jul 08, 2011 | 5.884 | 5.947 | 5.720 | 5.876 | 5,083,071 | -0.18(-2.94%) |
Jul 07, 2011 | 6.018 | 6.062 | 5.600 | 6.053 | 9,486,893 | -0.01(-0.15%) |
Jul 06, 2011 | 5.351 | 6.062 | 5.333 | 6.062 | 14,819,772 | +0.68(+12.73%) |
Jul 05, 2011 | 5.449 | 5.493 | 5.351 | 5.378 | 2,815,263 | -0.04(-0.82%) |
Jul 01, 2011 | 5.333 | 5.458 | 5.307 | 5.422 | 5,391,569 | +0.13(+2.52%) |
Jun 30, 2011 | 5.271 | 5.378 | 5.244 | 5.289 | 4,671,017 | +0.05(+1.02%) |
Jun 29, 2011 | 5.182 | 5.316 | 5.156 | 5.236 | 6,965,618 | +0.13(+2.61%) |
Jun 28, 2011 | 5.236 | 5.262 | 5.058 | 5.102 | 6,246,260 | -0.01(-0.17%) |
Jun 27, 2011 | 5.289 | 5.316 | 5.102 | 5.111 | 7,830,446 | -0.26(-4.80%) |
Jun 24, 2011 | 5.458 | 5.520 | 5.333 | 5.369 | 7,322,959 | -0.01(-0.17%) |
Jun 23, 2011 | 5.600 | 5.609 | 5.262 | 5.378 | 7,633,531 | -0.29(-5.17%) |
Jun 22, 2011 | 5.796 | 5.902 | 5.653 | 5.671 | 2,828,999 | -0.16(-2.74%) |
Jun 21, 2011 | 5.698 | 5.858 | 5.680 | 5.831 | 3,106,966 | +0.20(+3.47%) |
Jun 20, 2011 | 5.662 | 5.698 | 5.627 | 5.636 | 1,903,898 | +0.01(+0.16%) |
Jun 17, 2011 | 5.724 | 5.813 | 5.600 | 5.627 | 4,031,959 | +0.01(+0.16%) |
Jun 16, 2011 | 5.564 | 5.787 | 5.502 | 5.618 | 4,704,603 | +0.08(+1.44%) |
Jun 15, 2011 | 5.529 | 5.733 | 5.467 | 5.538 | 4,375,837 | -0.07(-1.27%) |
Jun 14, 2011 | 5.511 | 5.671 | 5.511 | 5.609 | 4,829,313 | +0.21(+3.95%) |
Jun 13, 2011 | 5.440 | 5.467 | 5.316 | 5.396 | 6,160,370 | -0.01(-0.16%) |
Jun 10, 2011 | 5.236 | 5.547 | 5.076 | 5.404 | 10,706,720 | +0.30(+5.92%) |
Jun 09, 2011 | 5.369 | 5.378 | 4.809 | 5.102 | 16,048,671 | -0.05(-1.03%) |
Jun 08, 2011 | 6.009 | 6.387 | 5.147 | 5.156 | 25,071,278 | -1.31(-20.22%) |
Jun 07, 2011 | 6.640 | 6.765 | 6.462 | 6.462 | 3,304,824 | -0.09(-1.36%) |
Jun 06, 2011 | 6.720 | 6.756 | 6.516 | 6.551 | 3,266,907 | -0.19(-2.77%) |