Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.43	18.49	18.49	18.49	193,091	+0.10(+0.57%)
Aug 28, 2014	18.41	18.44	18.25	18.39	215,782	-0.07(-0.39%)
Aug 27, 2014	18.39	18.48	18.31	18.46	312,309	+0.14(+0.74%)
Aug 26, 2014	18.11	18.38	18.01	18.32	249,390	+0.20(+1.10%)
Aug 25, 2014	18.24	18.38	17.99	18.12	568,586	+0.02(+0.13%)
Aug 22, 2014	18.15	18.20	18.03	18.10	285,277	-0.10(-0.53%)
Aug 21, 2014	18.24	18.34	18.02	18.19	377,235	-0.04(-0.22%)
Aug 20, 2014	18.10	18.27	17.95	18.23	347,462	+0.08(+0.44%)
Aug 19, 2014	17.98	18.16	17.98	18.15	391,595	+0.19(+1.05%)
Aug 18, 2014	17.90	17.97	17.71	17.97	445,161	+0.22(+1.24%)
Aug 15, 2014	17.94	17.95	17.61	17.75	396,981	-0.02(-0.11%)
Aug 14, 2014	17.77	17.83	17.77	17.77	239,509	+0.02(+0.11%)
Aug 13, 2014	17.75	17.88	17.55	17.75	313,174	+0.06(+0.36%)
Aug 12, 2014	17.71	17.79	17.55	17.68	376,692	-0.07(-0.41%)
Aug 11, 2014	17.71	17.84	17.55	17.75	315,690	+0.17(+0.96%)
Aug 08, 2014	17.79	17.87	17.52	17.59	736,436	-0.19(-1.08%)
Aug 07, 2014	18.25	18.41	17.75	17.78	542,392	-0.36(-1.99%)
Aug 06, 2014	17.87	18.33	17.76	18.14	354,378	+0.22(+1.21%)
Aug 05, 2014	17.75	18.26	17.65	17.92	451,192	+0.10(+0.58%)
Aug 04, 2014	17.77	17.87	17.48	17.82	487,318	+0.11(+0.63%)
Aug 01, 2014	17.79	17.98	17.46	17.71	721,728	-0.11(-0.63%)
Jul 31, 2014	17.92	18.16	17.71	17.82	523,776	-0.32(-1.77%)
Jul 30, 2014	17.89	18.16	17.83	18.14	501,203	+0.37(+2.07%)
Jul 29, 2014	17.78	18.07	17.73	17.77	521,570	-0.01(-0.04%)
Jul 28, 2014	17.88	17.95	17.46	17.78	648,128	-0.09(-0.51%)
Jul 25, 2014	17.68	17.89	17.51	17.87	569,311	+0.02(+0.11%)
Jul 24, 2014	17.83	17.98	17.58	17.85	1,114,090	+0.09(+0.49%)
Jul 23, 2014	17.88	18.01	17.64	17.76	644,985	-0.14(-0.80%)
Jul 22, 2014	17.97	18.00	17.79	17.91	497,147	+0.02(+0.09%)
Jul 21, 2014	17.75	18.05	17.58	17.89	797,605	-0.01(-0.04%)
Jul 18, 2014	17.97	18.38	17.89	17.90	627,690	-0.10(-0.53%)
Jul 17, 2014	17.90	18.30	17.22	17.99	1,608,357	-0.13(-0.70%)
Jul 16, 2014	18.30	18.40	16.71	18.12	2,751,442	+0.06(+0.31%)
Jul 15, 2014	17.99	18.26	17.87	18.07	831,063	+0.02(+0.09%)
Jul 14, 2014	18.02	18.19	17.83	18.05	570,128	+0.26(+1.43%)
Jul 11, 2014	17.55	17.89	17.45	17.79	539,242	+0.19(+1.09%)
Jul 10, 2014	17.50	17.77	17.27	17.60	536,961	-0.25(-1.39%)
Jul 09, 2014	17.85	17.94	17.69	17.85	386,186	+0.01(+0.04%)
Jul 08, 2014	18.33	18.39	17.67	17.84	743,886	-0.55(-2.99%)
Jul 07, 2014	18.38	18.49	18.20	18.39	470,477	-0.07(-0.39%)
Jul 03, 2014	18.25	18.46	18.46	18.46	319,949	+0.23(+1.27%)
Jul 02, 2014	18.31	18.48	18.08	18.23	464,629	-0.12(-0.65%)
Jul 01, 2014	18.08	18.60	17.91	18.35	814,199	+0.35(+1.95%)
Jun 30, 2014	17.91	18.05	17.76	18.00	433,016	+0.06(+0.31%)
Jun 27, 2014	17.44	18.00	17.44	17.95	1,435,738	+0.37(+2.09%)
Jun 26, 2014	17.47	17.64	17.16	17.58	329,560	+0.14(+0.78%)
Jun 25, 2014	17.67	17.67	17.20	17.44	586,277	-0.32(-1.80%)
Jun 24, 2014	17.35	17.87	17.35	17.76	948,121	+0.36(+2.06%)
Jun 23, 2014	17.58	17.70	17.39	17.40	490,760	-0.19(-1.09%)
Jun 20, 2014	17.51	17.68	17.36	17.59	688,933	+0.18(+1.01%)
Jun 19, 2014	17.64	17.64	17.36	17.42	334,527	-0.10(-0.55%)
Jun 18, 2014	17.88	17.88	17.41	17.51	404,550	-0.40(-2.23%)
Jun 17, 2014	17.27	17.94	17.18	17.91	686,117	+0.67(+3.89%)
Jun 16, 2014	17.87	17.89	17.15	17.24	848,944	-0.65(-3.66%)
Jun 13, 2014	17.63	17.95	17.41	17.90	314,096	+0.15(+0.85%)
Jun 12, 2014	17.68	17.88	17.51	17.75	500,940	+0.04(+0.23%)
Jun 11, 2014	17.83	17.95	17.46	17.71	719,580	-0.22(-1.25%)
Jun 10, 2014	18.01	18.12	17.83	17.93	321,431	-0.02(-0.13%)
Jun 06, 2014	17.75	17.99	17.61	17.95	998,563	+0.31(+1.76%)
Jun 05, 2014	17.55	18.02	17.33	17.64	1,044,184	+0.63(+3.71%)
Jun 04, 2014	16.95	17.16	16.84	17.01	560,715	+0.02(+0.09%)
Jun 03, 2014	16.93	17.15	16.76	17.00	651,205	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.