Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.07	36.56	36.07	36.44	22,134	+0.58(+1.63%)
Aug 28, 2015	35.86	36.14	35.78	35.86	101,461	-0.14(-0.40%)
Aug 27, 2015	35.80	36.06	35.77	36.00	57,160	+0.23(+0.65%)
Aug 26, 2015	35.21	35.77	34.99	35.77	56,757	+1.24(+3.60%)
Aug 25, 2015	35.07	35.50	34.28	34.53	113,520	-0.24(-0.70%)
Aug 24, 2015	34.62	35.19	32.82	34.77	51,088	-0.44(-1.24%)
Aug 21, 2015	35.75	36.12	35.09	35.20	122,799	-0.89(-2.46%)
Aug 20, 2015	36.33	36.67	35.99	36.09	41,700	-0.47(-1.28%)
Aug 19, 2015	36.68	36.84	36.34	36.56	29,930	-0.41(-1.11%)
Aug 18, 2015	36.86	37.05	36.30	36.97	15,565	+0.08(+0.22%)
Aug 17, 2015	36.88	37.03	36.70	36.89	15,045	-0.05(-0.13%)
Aug 14, 2015	36.71	37.02	36.71	36.94	83,908	+0.06(+0.15%)
Aug 13, 2015	36.94	37.06	36.84	36.88	500,848	+0.07(+0.20%)
Aug 12, 2015	36.55	36.81	36.34	36.81	412,619	-0.11(-0.29%)
Aug 11, 2015	36.99	37.08	36.85	36.92	14,301	-0.22(-0.58%)
Aug 10, 2015	36.86	37.20	36.85	37.13	149,385	+0.12(+0.32%)
Aug 07, 2015	36.59	37.04	36.59	37.02	36,188	+0.12(+0.32%)
Aug 06, 2015	37.07	37.16	36.73	36.90	52,945	-0.31(-0.85%)
Aug 05, 2015	37.14	37.26	37.03	37.22	35,602	+0.22(+0.58%)
Aug 04, 2015	37.19	37.28	36.87	37.00	23,613	-0.02(-0.06%)
Aug 03, 2015	37.00	37.19	36.88	37.02	43,424	+0.03(+0.08%)
Jul 31, 2015	36.86	37.03	36.63	36.99	51,970	+0.68(+1.88%)
Jul 30, 2015	36.33	36.38	36.23	36.31	22,673	+0.00(+0.00%)
Jul 29, 2015	36.30	36.47	36.24	36.31	6,629	+0.03(+0.07%)
Jul 28, 2015	35.59	36.30	35.59	36.28	39,220	+0.48(+1.33%)
Jul 27, 2015	36.05	36.05	35.80	35.80	31,478	-0.38(-1.04%)
Jul 24, 2015	36.53	36.59	36.18	36.18	17,159	-0.24(-0.67%)
Jul 23, 2015	36.65	36.65	36.35	36.42	10,014	-0.04(-0.12%)
Jul 22, 2015	36.27	36.47	36.19	36.47	62,471	+0.34(+0.95%)
Jul 21, 2015	36.30	36.31	36.12	36.13	18,313	-0.12(-0.32%)
Jul 20, 2015	36.08	36.31	35.95	36.24	18,577	+0.16(+0.45%)
Jul 17, 2015	36.12	36.19	35.98	36.08	33,477	-0.10(-0.27%)
Jul 16, 2015	36.06	36.22	36.06	36.18	47,952	+0.35(+0.98%)
Jul 15, 2015	35.91	36.05	35.78	35.83	13,494	-0.22(-0.60%)
Jul 14, 2015	36.04	36.07	35.79	36.05	18,366	+0.13(+0.38%)
Jul 13, 2015	35.96	35.97	35.58	35.91	29,394	+0.05(+0.15%)
Jul 10, 2015	35.38	36.07	35.38	35.86	61,914	+1.16(+3.34%)
Jul 09, 2015	34.48	34.80	34.48	34.70	122,467	+0.32(+0.94%)
Jul 08, 2015	34.08	34.52	33.95	34.37	46,134	-0.36(-1.04%)
Jul 07, 2015	34.54	34.93	33.97	34.73	70,395	-0.20(-0.57%)
Jul 06, 2015	34.98	35.08	34.23	34.93	83,084	-0.49(-1.37%)
Jul 02, 2015	35.61	35.42	35.42	35.42	13,339	+0.22(+0.64%)
Jul 01, 2015	35.78	35.80	35.19	35.19	29,474	+0.04(+0.10%)
Jun 30, 2015	35.53	35.64	35.09	35.16	47,974	-0.04(-0.10%)
Jun 29, 2015	35.57	35.89	34.44	35.19	138,411	-1.08(-2.98%)
Jun 26, 2015	36.44	36.44	36.11	36.27	14,157	-0.14(-0.40%)
Jun 25, 2015	36.51	36.65	36.30	36.41	36,483	+0.00(+0.01%)
Jun 24, 2015	36.51	36.59	36.27	36.41	16,528	-0.20(-0.53%)
Jun 23, 2015	36.46	36.79	36.46	36.61	48,144	-0.10(-0.27%)
Jun 22, 2015	36.55	36.93	36.44	36.71	15,750	+0.35(+0.95%)
Jun 19, 2015	35.95	36.43	35.95	36.36	61,963	+0.13(+0.37%)
Jun 18, 2015	35.58	36.49	35.58	36.23	13,554	+0.64(+1.80%)
Jun 17, 2015	35.85	35.89	35.37	35.58	17,424	-0.11(-0.30%)
Jun 16, 2015	35.14	35.72	35.13	35.69	71,198	+0.07(+0.20%)
Jun 15, 2015	35.59	35.72	35.45	35.62	17,936	-0.13(-0.37%)
Jun 12, 2015	35.82	35.87	35.54	35.75	35,842	-0.30(-0.84%)
Jun 11, 2015	35.72	36.21	35.72	36.06	59,469	+0.28(+0.77%)
Jun 10, 2015	35.41	35.84	35.41	35.78	34,175	+0.80(+2.29%)
Jun 09, 2015	34.88	35.18	34.78	34.98	96,753	-0.09(-0.25%)
Jun 08, 2015	35.26	35.26	34.99	35.07	49,655	-0.04(-0.13%)
Jun 05, 2015	35.01	35.18	34.84	35.11	31,914	-0.17(-0.48%)
Jun 04, 2015	35.66	35.70	35.20	35.28	44,675	-0.42(-1.17%)
Jun 03, 2015	35.57	35.94	35.57	35.70	10,365	+0.41(+1.16%)
Jun 02, 2015	35.34	35.50	35.19	35.29	23,818	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.