Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.20	20.95	20.16	20.69	1,002,198	-0.62(-2.92%)
Aug 30, 2022	21.80	21.80	21.29	21.31	742,211	-0.50(-2.29%)
Aug 29, 2022	21.58	22.01	21.52	21.81	554,493	+0.37(+1.72%)
Aug 26, 2022	21.83	22.02	21.44	21.44	466,499	-0.46(-2.12%)
Aug 25, 2022	21.96	22.02	21.72	21.91	770,449	+0.43(+2.00%)
Aug 24, 2022	21.30	21.70	21.29	21.48	431,991	-0.34(-1.57%)
Aug 23, 2022	21.53	21.99	21.51	21.82	690,131	+0.95(+4.58%)
Aug 22, 2022	20.87	20.97	20.56	20.87	769,064	+0.04(+0.17%)
Aug 19, 2022	20.94	21.05	20.73	20.83	790,468	-0.29(-1.37%)
Aug 18, 2022	20.99	21.28	20.96	21.12	729,561	+0.21(+1.01%)
Aug 17, 2022	20.69	21.08	20.66	20.91	650,630	+0.24(+1.14%)
Aug 16, 2022	20.77	20.92	20.63	20.67	450,255	-0.12(-0.59%)
Aug 15, 2022	20.77	20.90	20.53	20.80	369,326	-0.35(-1.66%)
Aug 12, 2022	20.96	21.22	20.86	21.15	468,116	+0.00(+0.00%)
Aug 11, 2022	21.04	21.22	20.95	21.15	661,225	+0.52(+2.51%)
Aug 10, 2022	20.69	20.77	20.45	20.63	400,310	+0.04(+0.17%)
Aug 09, 2022	20.70	20.79	20.43	20.59	731,749	+0.04(+0.21%)
Aug 08, 2022	20.52	20.62	20.40	20.55	576,566	-0.10(-0.47%)
Aug 05, 2022	20.14	20.65	20.11	20.65	713,053	+0.46(+2.26%)
Aug 04, 2022	20.44	20.44	20.16	20.19	646,402	-0.01(-0.04%)
Aug 03, 2022	20.53	20.56	20.10	20.20	644,152	-0.25(-1.24%)
Aug 02, 2022	20.60	20.64	20.31	20.45	698,809	-0.65(-3.07%)
Aug 01, 2022	21.25	21.37	21.02	21.10	643,873	+0.06(+0.29%)
Jul 29, 2022	20.88	21.10	20.81	21.04	697,481	+1.17(+5.86%)
Jul 28, 2022	19.92	19.96	19.63	19.88	504,046	-0.22(-1.09%)
Jul 27, 2022	19.81	20.17	19.69	20.10	519,821	+0.57(+2.92%)
Jul 26, 2022	19.75	19.86	19.43	19.53	582,983	-0.44(-2.19%)
Jul 25, 2022	19.74	19.97	19.57	19.96	777,249	+0.39(+1.97%)
Jul 22, 2022	19.71	19.89	19.39	19.58	719,332	-0.22(-1.11%)
Jul 21, 2022	19.46	19.80	19.32	19.80	715,446	+0.00(+0.00%)
Jul 20, 2022	20.03	20.11	19.55	19.80	877,174	-0.51(-2.50%)
Jul 19, 2022	19.96	20.37	19.92	20.31	768,383	+0.83(+4.27%)
Jul 18, 2022	19.74	19.85	19.37	19.47	620,493	+0.43(+2.25%)
Jul 15, 2022	19.16	19.36	18.99	19.04	488,687	+0.31(+1.64%)
Jul 14, 2022	18.49	18.74	18.29	18.74	620,277	-0.81(-4.12%)
Jul 13, 2022	19.33	19.73	19.27	19.54	356,331	+0.13(+0.68%)
Jul 12, 2022	19.39	19.59	19.33	19.41	435,524	-0.32(-1.64%)
Jul 11, 2022	19.79	19.90	19.62	19.74	480,146	-0.24(-1.18%)
Jul 08, 2022	20.08	20.17	19.71	19.97	336,942	+0.36(+1.83%)
Jul 07, 2022	19.73	19.89	19.58	19.61	483,205	+0.25(+1.31%)
Jul 06, 2022	19.21	19.40	18.93	19.36	799,201	-0.39(-2.00%)
Jul 05, 2022	19.71	19.80	19.26	19.75	889,572	-1.02(-4.93%)
Jul 01, 2022	20.68	20.81	20.20	20.78	337,303	-0.08(-0.38%)
Jun 30, 2022	20.73	20.95	20.49	20.86	518,292	-0.32(-1.49%)
Jun 29, 2022	21.72	21.77	21.16	21.17	523,917	-0.05(-0.25%)
Jun 28, 2022	21.35	21.46	21.08	21.23	764,005	+0.06(+0.29%)
Jun 27, 2022	21.16	21.42	21.09	21.16	904,002	-0.31(-1.43%)
Jun 24, 2022	20.95	21.61	20.89	21.47	576,563	+0.52(+2.47%)
Jun 23, 2022	21.44	21.44	20.67	20.95	823,947	-0.55(-2.57%)
Jun 22, 2022	21.53	21.67	21.40	21.51	571,896	-0.79(-3.54%)
Jun 21, 2022	22.29	22.38	22.15	22.29	3,333,526	+0.24(+1.07%)
Jun 17, 2022	23.07	23.18	21.94	22.06	1,196,175	-1.02(-4.44%)
Jun 16, 2022	23.11	23.42	22.87	23.08	683,322	-1.16(-4.77%)
Jun 15, 2022	24.40	24.47	23.83	24.24	586,660	+0.43(+1.80%)
Jun 14, 2022	24.20	24.44	23.65	23.81	373,338	-0.08(-0.33%)
Jun 13, 2022	23.87	24.13	23.40	23.89	611,117	-0.72(-2.92%)
Jun 10, 2022	24.77	24.80	24.36	24.61	1,032,238	-1.50(-5.74%)
Jun 09, 2022	26.49	26.55	26.03	26.10	515,139	-0.88(-3.28%)
Jun 08, 2022	27.02	27.21	26.94	26.99	719,618	-0.42(-1.53%)
Jun 07, 2022	26.78	27.41	26.78	27.41	398,560	+0.30(+1.10%)
Jun 06, 2022	27.07	27.23	27.02	27.11	399,529	+0.24(+0.88%)
Jun 03, 2022	26.53	26.94	26.51	26.88	398,134	+0.26(+0.99%)
Jun 02, 2022	26.53	26.67	26.39	26.61	421,806	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.