Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.47	27.66	27.04	27.44	325,998	+0.49(+1.82%)
Aug 30, 2022	27.50	27.87	26.73	26.95	397,812	-0.15(-0.55%)
Aug 29, 2022	27.21	27.74	26.97	27.10	479,129	-0.59(-2.13%)
Aug 26, 2022	28.96	29.05	27.63	27.69	474,597	-1.19(-4.12%)
Aug 25, 2022	28.97	29.03	28.33	28.88	299,238	+0.40(+1.40%)
Aug 24, 2022	28.06	28.82	27.83	28.48	375,424	+0.29(+1.03%)
Aug 23, 2022	27.95	28.83	27.78	28.19	340,974	+0.34(+1.22%)
Aug 22, 2022	27.61	28.24	27.41	27.85	706,159	-0.03(-0.11%)
Aug 19, 2022	28.08	28.35	27.53	27.88	1,169,446	-0.67(-2.35%)
Aug 18, 2022	28.61	28.70	27.50	28.55	713,244	-0.05(-0.17%)
Aug 17, 2022	29.64	29.65	28.33	28.60	538,645	-1.44(-4.79%)
Aug 16, 2022	31.33	31.33	29.51	30.04	773,468	-1.54(-4.88%)
Aug 15, 2022	31.34	31.85	30.58	31.58	532,081	+0.03(+0.10%)
Aug 12, 2022	31.28	31.77	30.91	31.55	553,571	+0.36(+1.15%)
Aug 11, 2022	33.45	35.24	31.05	31.19	927,317	-1.88(-5.68%)
Aug 10, 2022	32.49	33.24	31.84	33.07	687,532	+1.63(+5.18%)
Aug 09, 2022	32.68	32.68	31.03	31.44	637,206	-1.37(-4.18%)
Aug 08, 2022	34.34	34.43	32.72	32.81	1,175,262	-0.77(-2.29%)
Aug 05, 2022	33.41	33.79	29.90	33.58	1,612,383	-1.13(-3.26%)
Aug 04, 2022	33.27	34.72	33.20	34.71	668,741	+1.64(+4.96%)
Aug 03, 2022	32.00	33.19	31.61	33.07	510,396	+1.62(+5.15%)
Aug 02, 2022	30.48	31.90	30.32	31.45	349,348	+0.58(+1.88%)
Aug 01, 2022	31.07	31.86	30.51	30.87	340,817	-0.43(-1.37%)
Jul 29, 2022	31.97	32.48	31.26	31.30	373,040	-0.84(-2.61%)
Jul 28, 2022	32.02	32.70	31.25	32.14	389,792	-0.03(-0.09%)
Jul 27, 2022	31.95	32.43	31.51	32.17	412,619	+0.67(+2.13%)
Jul 26, 2022	31.78	32.13	30.82	31.50	506,126	-0.04(-0.13%)
Jul 25, 2022	31.57	31.74	30.40	31.54	373,486	+0.05(+0.16%)
Jul 22, 2022	33.38	33.45	30.97	31.49	420,828	-1.82(-5.46%)
Jul 21, 2022	32.73	33.93	32.48	33.31	766,407	+0.64(+1.96%)
Jul 20, 2022	32.00	33.41	32.00	32.67	649,796	+0.79(+2.48%)
Jul 19, 2022	31.04	31.94	30.52	31.88	362,146	+1.36(+4.46%)
Jul 18, 2022	32.37	32.66	30.35	30.52	665,605	-1.53(-4.77%)
Jul 15, 2022	32.17	32.34	30.96	32.05	620,295	+0.48(+1.54%)
Jul 14, 2022	31.45	32.02	30.48	31.57	506,425	+0.12(+0.37%)
Jul 13, 2022	30.18	32.12	30.01	31.45	569,142	+0.27(+0.87%)
Jul 12, 2022	30.88	31.35	30.05	31.18	466,776	+0.42(+1.37%)
Jul 11, 2022	31.85	32.00	30.27	30.76	402,153	-1.26(-3.94%)
Jul 08, 2022	31.65	32.78	31.43	32.02	625,534	-0.33(-1.02%)
Jul 07, 2022	29.87	32.37	29.77	32.35	759,812	+2.35(+7.83%)
Jul 06, 2022	30.80	31.39	29.77	30.00	369,227	-0.71(-2.31%)
Jul 05, 2022	28.46	30.73	27.09	30.71	708,886	+2.97(+10.71%)
Jul 01, 2022	26.45	27.86	26.45	27.74	354,294	+1.33(+5.04%)
Jun 30, 2022	27.11	27.26	26.05	26.41	506,283	-1.14(-4.14%)
Jun 29, 2022	27.87	27.87	26.70	27.55	551,778	-0.32(-1.15%)
Jun 28, 2022	29.06	29.61	27.79	27.87	882,753	-1.17(-4.03%)
Jun 27, 2022	30.02	30.26	28.86	29.04	542,476	-1.37(-4.51%)
Jun 24, 2022	29.75	30.74	29.04	30.41	1,957,554	+0.96(+3.26%)
Jun 23, 2022	27.56	29.59	27.56	29.45	741,467	+2.08(+7.60%)
Jun 22, 2022	25.22	27.94	25.20	27.37	662,009	+1.78(+6.96%)
Jun 21, 2022	25.56	26.13	25.46	25.59	558,809	+0.50(+1.99%)
Jun 17, 2022	24.04	25.51	24.04	25.09	1,109,314	+1.28(+5.38%)
Jun 16, 2022	23.60	24.03	23.06	23.81	686,655	-0.70(-2.86%)
Jun 15, 2022	22.50	25.16	22.40	24.51	626,338	+1.84(+8.12%)
Jun 14, 2022	23.29	23.50	22.32	22.67	785,694	-0.46(-1.99%)
Jun 13, 2022	23.97	24.36	22.95	23.13	560,157	-1.99(-7.92%)
Jun 10, 2022	25.96	26.57	25.07	25.12	512,694	-1.48(-5.56%)
Jun 09, 2022	27.19	27.39	26.51	26.60	593,067	-0.83(-3.03%)
Jun 08, 2022	26.53	27.62	26.36	27.43	559,327	+1.05(+3.98%)
Jun 07, 2022	24.90	26.41	24.52	26.38	463,824	+1.13(+4.48%)
Jun 06, 2022	26.88	27.17	25.14	25.25	589,477	-1.23(-4.65%)
Jun 03, 2022	26.22	26.60	25.67	26.48	477,777	-0.14(-0.53%)
Jun 02, 2022	25.52	26.90	25.45	26.62	526,374	+1.10(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.