Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.17	18.78	18.17	18.73	245,974	+0.66(+3.68%)
Sep 29, 2008	18.78	18.90	18.00	18.06	90,302	-1.01(-5.28%)
Sep 26, 2008	18.85	19.16	18.85	19.07	0	+0.04(+0.19%)
Sep 25, 2008	19.03	19.17	18.94	19.03	59,208	+0.30(+1.61%)
Sep 24, 2008	18.75	18.82	18.67	18.73	127,956	+0.01(+0.04%)
Sep 23, 2008	18.80	19.07	18.65	18.73	56,747	-0.18(-0.96%)
Sep 22, 2008	19.23	19.23	18.91	18.91	55,936	-0.55(-2.81%)
Sep 19, 2008	20.11	20.11	19.16	19.46	0	+0.12(+0.63%)
Sep 18, 2008	18.99	19.45	18.81	19.33	369,030	+0.52(+2.74%)
Sep 17, 2008	18.91	19.14	18.75	18.82	71,538	-0.48(-2.46%)
Sep 16, 2008	18.84	19.33	18.57	19.29	175,941	-0.03(-0.16%)
Sep 15, 2008	19.27	19.51	19.25	19.32	145,492	-0.28(-1.45%)
Sep 12, 2008	19.33	19.61	19.31	19.61	140,247	+0.10(+0.50%)
Sep 11, 2008	19.09	19.51	19.09	19.51	208,299	+0.14(+0.71%)
Sep 10, 2008	19.20	19.45	19.20	19.37	69,636	+0.11(+0.60%)
Sep 09, 2008	19.42	19.50	19.26	19.26	220,300	-0.06(-0.30%)
Sep 08, 2008	19.50	19.50	19.17	19.31	157,291	+0.21(+1.08%)
Sep 05, 2008	18.85	19.11	18.69	19.11	0	+0.18(+0.93%)
Sep 04, 2008	19.08	19.24	18.93	18.93	124,551	-0.28(-1.48%)
Sep 03, 2008	19.22	19.29	19.15	19.22	111,037	-0.07(-0.37%)
Sep 02, 2008	19.30	19.48	19.29	19.29	107,814	+0.16(+0.85%)
Aug 29, 2008	19.22	19.34	19.12	19.12	69,817	-0.18(-0.93%)
Aug 28, 2008	19.65	19.65	19.20	19.30	43,855	+0.11(+0.56%)
Aug 27, 2008	19.07	19.24	19.07	19.20	88,854	+0.08(+0.41%)
Aug 26, 2008	19.12	19.16	19.03	19.12	64,036	+0.01(+0.07%)
Aug 25, 2008	19.33	19.33	18.83	19.10	58,332	-0.28(-1.45%)
Aug 22, 2008	19.25	19.38	19.25	19.38	41,400	+0.09(+0.45%)
Aug 21, 2008	19.20	19.30	19.13	19.30	54,215	-0.02(-0.08%)
Aug 20, 2008	19.40	19.40	19.21	19.31	147,604	-0.06(-0.32%)
Aug 19, 2008	19.34	19.43	19.34	19.37	208,276	-0.07(-0.38%)
Aug 18, 2008	19.64	19.74	19.41	19.45	276,692	-0.15(-0.74%)
Aug 15, 2008	19.54	19.65	19.41	19.59	0	+0.21(+1.06%)
Aug 14, 2008	19.30	19.57	19.30	19.39	129,890	-0.14(-0.69%)
Aug 13, 2008	19.55	19.59	19.41	19.52	209,016	-0.12(-0.60%)
Aug 12, 2008	19.55	19.73	19.55	19.64	209,123	+0.04(+0.21%)
Aug 11, 2008	19.61	19.69	19.56	19.60	354,456	-0.02(-0.10%)
Aug 08, 2008	19.16	19.64	19.16	19.62	134,780	+0.44(+2.31%)
Aug 07, 2008	19.39	19.40	19.16	19.18	97,576	-0.44(-2.24%)
Aug 06, 2008	19.49	19.64	19.43	19.62	228,877	+0.02(+0.09%)
Aug 05, 2008	19.36	19.61	19.32	19.60	644,603	+0.50(+2.60%)
Aug 04, 2008	18.92	19.14	18.92	19.10	157,010	+0.38(+2.06%)
Aug 01, 2008	19.01	19.06	18.66	18.72	4,105,353	-0.22(-1.16%)
Jul 31, 2008	19.07	19.11	18.91	18.94	78,758	-0.29(-1.53%)
Jul 30, 2008	19.27	19.30	19.12	19.23	96,779	+0.14(+0.73%)
Jul 29, 2008	19.09	19.12	18.87	19.09	133,569	+0.25(+1.33%)
Jul 28, 2008	18.93	19.03	18.84	18.84	75,376	-0.02(-0.13%)
Jul 25, 2008	18.88	18.97	18.85	18.87	90,051	+0.10(+0.56%)
Jul 24, 2008	18.93	18.98	18.73	18.76	128,303	-0.28(-1.47%)
Jul 23, 2008	19.06	19.06	18.94	19.04	110,655	+0.01(+0.07%)
Jul 22, 2008	18.54	19.03	18.54	19.03	74,099	+0.36(+1.95%)
Jul 21, 2008	18.85	18.85	18.62	18.67	27,889	-0.01(-0.04%)
Jul 18, 2008	18.80	18.80	18.56	18.67	707,615	-0.20(-1.06%)
Jul 17, 2008	19.00	19.00	18.75	18.87	116,916	+0.07(+0.37%)
Jul 16, 2008	18.54	18.81	18.49	18.80	201,811	+0.27(+1.46%)
Jul 15, 2008	18.39	18.62	18.29	18.53	186,004	+0.04(+0.20%)
Jul 14, 2008	18.69	18.69	18.46	18.49	159,246	+0.04(+0.24%)
Jul 11, 2008	18.43	18.59	18.35	18.45	289,315	-0.21(-1.14%)
Jul 10, 2008	18.69	18.74	18.56	18.66	26,346	-0.13(-0.68%)
Jul 09, 2008	19.00	19.03	18.78	18.79	72,947	-0.15(-0.80%)
Jul 08, 2008	18.70	18.94	18.70	18.94	120,443	+0.37(+2.02%)
Jul 07, 2008	18.68	18.72	18.45	18.57	221,076	-0.09(-0.47%)
Jul 04, 2008	18.80	18.80	18.51	18.66	132,192	+0.00(+0.00%)
Jul 03, 2008	18.80	18.80	18.51	18.66	132,192	+0.09(+0.49%)
Jul 02, 2008	18.80	18.80	18.49	18.56	61,071	-0.19(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.