Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.520 | 2.570 | 2.510 | 2.530 | 392,683 | -0.02(-0.78%) |
Sep 27, 2012 | 2.650 | 2.650 | 2.490 | 2.550 | 1,087,493 | +0.02(+0.79%) |
Sep 26, 2012 | 2.520 | 2.580 | 2.310 | 2.530 | 2,081,255 | -0.00(-0.07%) |
Sep 25, 2012 | 2.730 | 2.750 | 2.510 | 2.532 | 1,715,628 | -0.15(-5.71%) |
Sep 24, 2012 | 2.650 | 2.790 | 2.580 | 2.685 | 1,391,054 | +0.06(+2.48%) |
Sep 21, 2012 | 2.810 | 2.840 | 2.520 | 2.620 | 3,575,467 | -0.14(-5.07%) |
Sep 20, 2012 | 2.530 | 2.800 | 2.460 | 2.760 | 5,461,076 | +0.32(+13.11%) |
Sep 19, 2012 | 2.250 | 2.520 | 2.210 | 2.440 | 3,178,929 | +0.23(+10.41%) |
Sep 18, 2012 | 2.250 | 2.260 | 2.180 | 2.210 | 1,158,982 | -0.01(-0.45%) |
Sep 17, 2012 | 2.150 | 2.280 | 2.150 | 2.220 | 2,045,948 | +0.10(+4.72%) |
Sep 14, 2012 | 2.090 | 2.150 | 2.060 | 2.120 | 959,546 | +0.03(+1.44%) |
Sep 13, 2012 | 2.100 | 2.100 | 2.020 | 2.090 | 719,661 | -0.01(-0.48%) |
Sep 12, 2012 | 2.100 | 2.130 | 2.000 | 2.100 | 1,218,767 | +0.05(+2.44%) |
Sep 11, 2012 | 2.080 | 2.200 | 2.030 | 2.050 | 2,612,173 | +0.00(+0.00%) |
Sep 10, 2012 | 1.940 | 2.090 | 1.940 | 2.050 | 2,529,703 | +0.13(+6.77%) |
Sep 07, 2012 | 1.730 | 1.920 | 1.730 | 1.920 | 1,505,937 | +0.17(+9.71%) |
Sep 06, 2012 | 1.850 | 1.850 | 1.740 | 1.750 | 643,925 | -0.07(-3.85%) |
Sep 05, 2012 | 1.800 | 1.860 | 1.730 | 1.820 | 1,669,010 | +0.07(+4.00%) |
Sep 04, 2012 | 1.790 | 1.840 | 1.710 | 1.750 | 571,483 | -0.03(-1.69%) |
Aug 31, 2012 | 1.790 | 1.810 | 1.760 | 1.780 | 364,922 | -0.01(-0.56%) |
Aug 30, 2012 | 1.750 | 1.790 | 1.750 | 1.790 | 222,651 | +0.01(+0.56%) |
Aug 29, 2012 | 1.790 | 1.800 | 1.760 | 1.780 | 294,753 | -0.03(-1.66%) |
Aug 27, 2012 | 1.800 | 1.830 | 1.780 | 1.810 | 549,126 | +0.01(+0.56%) |
Aug 24, 2012 | 1.850 | 1.850 | 1.790 | 1.800 | 542,935 | +0.01(+0.56%) |
Aug 23, 2012 | 1.790 | 1.840 | 1.770 | 1.790 | 400,877 | +0.02(+1.13%) |
Aug 22, 2012 | 1.760 | 1.850 | 1.750 | 1.770 | 757,988 | +0.00(+0.00%) |
Aug 21, 2012 | 1.770 | 1.810 | 1.750 | 1.770 | 687,108 | +0.03(+1.72%) |
Aug 20, 2012 | 1.700 | 1.800 | 1.700 | 1.740 | 633,092 | +0.05(+2.96%) |
Aug 17, 2012 | 1.620 | 1.700 | 1.570 | 1.690 | 236,818 | +0.03(+1.81%) |
Aug 16, 2012 | 1.610 | 1.660 | 1.600 | 1.660 | 215,932 | +0.03(+1.84%) |
Aug 15, 2012 | 1.670 | 1.700 | 1.540 | 1.630 | 304,297 | -0.07(-4.12%) |
Aug 14, 2012 | 1.710 | 1.750 | 1.690 | 1.700 | 287,596 | -0.01(-0.58%) |
Aug 13, 2012 | 1.600 | 1.730 | 1.598 | 1.710 | 716,490 | +0.12(+7.55%) |
Aug 10, 2012 | 1.510 | 1.600 | 1.510 | 1.590 | 258,054 | +0.08(+5.30%) |
Aug 09, 2012 | 1.520 | 1.550 | 1.500 | 1.510 | 210,083 | +0.01(+0.67%) |
Aug 08, 2012 | 1.510 | 1.560 | 1.500 | 1.500 | 228,674 | -0.02(-1.32%) |
Aug 07, 2012 | 1.560 | 1.571 | 1.520 | 1.520 | 123,543 | -0.05(-3.18%) |
Aug 06, 2012 | 1.520 | 1.580 | 1.520 | 1.570 | 78,702 | +0.06(+3.97%) |
Aug 03, 2012 | 1.560 | 1.600 | 1.510 | 1.510 | 288,622 | -0.06(-3.82%) |
Aug 02, 2012 | 1.540 | 1.620 | 1.510 | 1.570 | 227,911 | +0.04(+2.61%) |
Aug 01, 2012 | 1.610 | 1.610 | 1.510 | 1.530 | 310,999 | -0.08(-4.97%) |
Jul 31, 2012 | 1.670 | 1.670 | 1.580 | 1.610 | 258,479 | -0.04(-2.42%) |
Jul 30, 2012 | 1.620 | 1.670 | 1.620 | 1.650 | 399,804 | +0.05(+3.12%) |
Jul 27, 2012 | 1.570 | 1.630 | 1.560 | 1.600 | 192,279 | +0.05(+3.23%) |
Jul 26, 2012 | 1.580 | 1.580 | 1.540 | 1.550 | 114,886 | +0.00(+0.00%) |
Jul 25, 2012 | 1.590 | 1.590 | 1.540 | 1.550 | 178,923 | -0.02(-1.27%) |
Jul 24, 2012 | 1.530 | 1.690 | 1.520 | 1.570 | 1,304,375 | +0.04(+2.61%) |
Jul 23, 2012 | 1.500 | 1.580 | 1.420 | 1.530 | 330,526 | -0.03(-1.92%) |
Jul 20, 2012 | 1.580 | 1.580 | 1.500 | 1.560 | 326,743 | -0.03(-1.89%) |
Jul 19, 2012 | 1.590 | 1.610 | 1.520 | 1.590 | 297,657 | +0.01(+0.63%) |
Jul 18, 2012 | 1.620 | 1.630 | 1.580 | 1.580 | 265,005 | -0.03(-1.86%) |
Jul 17, 2012 | 1.570 | 1.630 | 1.550 | 1.610 | 326,646 | +0.04(+2.55%) |
Jul 16, 2012 | 1.550 | 1.620 | 1.520 | 1.570 | 348,809 | -0.05(-3.09%) |
Jul 13, 2012 | 1.680 | 1.740 | 1.500 | 1.620 | 1,525,436 | -0.15(-8.47%) |
Jul 12, 2012 | 1.760 | 1.770 | 1.710 | 1.770 | 238,058 | +0.02(+1.14%) |
Jul 11, 2012 | 1.860 | 1.860 | 1.740 | 1.750 | 466,714 | -0.09(-4.89%) |
Jul 10, 2012 | 1.890 | 1.940 | 1.830 | 1.840 | 246,722 | -0.04(-2.13%) |
Jul 09, 2012 | 1.940 | 1.960 | 1.840 | 1.880 | 767,888 | +0.05(+2.73%) |
Jul 06, 2012 | 1.870 | 1.890 | 1.770 | 1.830 | 466,824 | -0.04(-2.14%) |
Jul 05, 2012 | 1.870 | 1.920 | 1.850 | 1.870 | 454,157 | +0.01(+0.54%) |
Jul 03, 2012 | 1.850 | 1.930 | 1.820 | 1.860 | 650,963 | +0.05(+2.76%) |