Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.49	30.12	29.21	30.00	379,765	+0.19(+0.63%)
Sep 26, 2013	31.15	31.15	29.32	29.81	885,435	-1.40(-4.48%)
Sep 25, 2013	31.42	31.60	30.88	31.21	404,336	-0.23(-0.73%)
Sep 24, 2013	32.79	32.94	31.43	31.44	505,792	-1.54(-4.66%)
Sep 23, 2013	32.08	32.99	31.76	32.97	309,931	+0.75(+2.34%)
Sep 20, 2013	32.18	32.37	32.07	32.22	475,087	-0.05(-0.15%)
Sep 19, 2013	32.63	32.74	31.93	32.27	277,928	-0.35(-1.06%)
Sep 18, 2013	32.75	32.75	31.89	32.62	150,315	-0.08(-0.24%)
Sep 17, 2013	32.22	32.77	32.15	32.69	206,918	+0.48(+1.48%)
Sep 16, 2013	32.46	32.45	32.17	32.22	184,745	+0.15(+0.46%)
Sep 13, 2013	32.00	32.19	31.67	32.07	164,755	+0.17(+0.53%)
Sep 12, 2013	31.90	32.06	31.66	31.90	203,341	-0.01(-0.03%)
Sep 11, 2013	31.96	32.23	31.71	31.91	234,130	+0.00(+0.00%)
Sep 10, 2013	31.58	31.99	31.36	31.91	320,158	+0.54(+1.71%)
Sep 09, 2013	31.66	31.69	31.25	31.38	319,021	-0.16(-0.50%)
Sep 06, 2013	32.35	32.36	31.23	31.53	440,441	-0.66(-2.06%)
Sep 05, 2013	32.40	32.67	32.14	32.20	113,168	-0.26(-0.79%)
Sep 04, 2013	32.36	32.47	32.00	32.46	310,990	+0.22(+0.68%)
Sep 03, 2013	32.65	32.67	31.87	32.24	635,904	+0.05(+0.15%)
Aug 30, 2013	32.23	32.49	31.97	32.19	469,238	-0.06(-0.18%)
Aug 29, 2013	31.50	32.30	31.27	32.25	422,522	+0.81(+2.59%)
Aug 28, 2013	31.03	31.44	30.82	31.44	287,304	+0.29(+0.92%)
Aug 27, 2013	32.22	32.22	30.93	31.15	328,058	-1.49(-4.56%)
Aug 26, 2013	32.66	32.85	32.49	32.64	167,964	-0.01(-0.03%)
Aug 23, 2013	32.47	32.69	32.47	32.65	189,907	+0.18(+0.55%)
Aug 22, 2013	31.91	32.86	31.70	32.47	168,711	+0.63(+1.99%)
Aug 21, 2013	31.56	32.27	31.34	31.83	243,972	+0.19(+0.60%)
Aug 20, 2013	31.17	31.83	30.91	31.64	314,976	+0.47(+1.49%)
Aug 19, 2013	31.35	31.60	31.10	31.18	226,131	-0.21(-0.66%)
Aug 16, 2013	30.98	31.67	30.74	31.39	280,481	+0.23(+0.73%)
Aug 15, 2013	31.36	31.41	30.97	31.16	346,932	-0.52(-1.63%)
Aug 14, 2013	31.70	31.85	31.59	31.67	228,907	+0.08(+0.25%)
Aug 13, 2013	31.93	31.93	31.33	31.59	255,775	-0.50(-1.54%)
Aug 12, 2013	32.04	32.20	31.87	32.09	232,391	-0.14(-0.43%)
Aug 09, 2013	32.50	32.50	32.02	32.23	314,542	-0.31(-0.94%)
Aug 08, 2013	32.94	32.98	32.33	32.54	202,821	-0.16(-0.49%)
Aug 07, 2013	33.19	33.19	32.49	32.69	215,616	-0.60(-1.82%)
Aug 06, 2013	33.44	33.70	33.00	33.30	265,114	-0.16(-0.47%)
Aug 05, 2013	34.58	34.58	33.37	33.46	384,489	-1.26(-3.63%)
Aug 02, 2013	34.34	34.75	34.27	34.72	280,362	+0.36(+1.04%)
Aug 01, 2013	33.73	35.34	33.48	34.36	293,033	+0.74(+2.21%)
Jul 31, 2013	33.73	34.13	33.45	33.62	344,412	-0.08(-0.24%)
Jul 30, 2013	34.08	34.31	33.43	33.70	283,609	-0.28(-0.82%)
Jul 29, 2013	34.34	34.67	33.87	33.97	185,864	-0.37(-1.07%)
Jul 26, 2013	33.95	34.36	33.83	34.34	203,723	+0.22(+0.64%)
Jul 25, 2013	33.92	34.29	33.74	34.12	275,363	+0.24(+0.70%)
Jul 24, 2013	34.38	34.41	33.70	33.88	372,185	-0.24(-0.70%)
Jul 23, 2013	34.75	34.82	34.11	34.12	214,125	-0.50(-1.43%)
Jul 22, 2013	34.80	35.02	34.35	34.62	284,379	-0.22(-0.63%)
Jul 19, 2013	34.92	35.19	34.56	34.84	275,185	-0.21(-0.59%)
Jul 18, 2013	35.36	35.67	34.99	35.04	228,836	-0.19(-0.53%)
Jul 17, 2013	34.67	35.49	34.62	35.23	260,713	+0.85(+2.48%)
Jul 16, 2013	34.41	34.59	34.11	34.38	265,356	-0.03(-0.09%)
Jul 15, 2013	33.87	34.54	33.87	34.41	271,675	+0.56(+1.64%)
Jul 12, 2013	33.58	33.99	33.55	33.85	315,211	+0.20(+0.59%)
Jul 11, 2013	34.41	34.44	33.45	33.66	306,484	-0.24(-0.70%)
Jul 10, 2013	33.48	33.98	33.48	33.89	317,825	+0.54(+1.60%)
Jul 09, 2013	30.77	34.19	30.08	33.36	872,112	+3.28(+10.91%)
Jul 08, 2013	29.97	30.77	29.97	30.08	320,715	+0.18(+0.60%)
Jul 05, 2013	29.84	29.93	29.39	29.90	203,647	+0.46(+1.55%)
Jul 03, 2013	28.95	29.57	28.77	29.44	69,188	+0.45(+1.54%)
Jul 02, 2013	29.37	29.56	28.78	29.00	108,345	-0.38(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.