Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	50.84	51.13	49.62	50.58	6,737,017	+0.16(+0.32%)
Sep 29, 2015	51.11	51.40	50.09	50.42	3,966,571	-0.36(-0.71%)
Sep 28, 2015	51.86	52.06	50.74	50.78	2,170,823	-1.54(-2.95%)
Sep 25, 2015	52.94	53.18	52.11	52.33	2,233,300	-0.14(-0.27%)
Sep 24, 2015	52.10	52.55	51.20	52.47	3,524,437	-0.48(-0.90%)
Sep 23, 2015	53.74	53.83	52.64	52.94	2,385,258	-0.79(-1.46%)
Sep 22, 2015	53.80	53.85	53.09	53.73	2,402,312	-0.88(-1.61%)
Sep 21, 2015	54.86	55.31	54.40	54.61	1,520,544	-0.14(-0.25%)
Sep 18, 2015	53.30	55.43	53.30	54.75	2,974,824	-1.17(-2.08%)
Sep 17, 2015	56.66	56.98	55.79	55.91	2,720,249	-0.98(-1.72%)
Sep 16, 2015	56.19	57.10	56.02	56.89	3,255,396	+0.62(+1.10%)
Sep 15, 2015	55.22	56.35	54.79	56.27	3,192,518	+1.51(+2.77%)
Sep 14, 2015	54.78	54.97	54.57	54.76	3,095,866	-0.04(-0.07%)
Sep 11, 2015	53.95	54.88	53.73	54.80	3,029,883	+0.71(+1.31%)
Sep 10, 2015	53.89	54.90	53.78	54.09	2,999,167	+0.03(+0.06%)
Sep 09, 2015	54.31	63.44	53.96	54.06	4,475,269	+0.37(+0.69%)
Sep 08, 2015	53.57	53.80	53.10	53.69	3,441,718	+1.05(+1.99%)
Sep 04, 2015	52.80	52.65	52.65	52.65	3,246,253	-0.83(-1.55%)
Sep 03, 2015	53.92	54.50	53.40	53.47	6,740,138	-0.56(-1.03%)
Sep 02, 2015	54.22	54.42	53.28	54.03	3,955,285	+0.65(+1.21%)
Sep 01, 2015	53.75	54.13	53.06	53.38	6,071,659	-1.70(-3.09%)
Aug 31, 2015	55.30	55.69	54.95	55.09	2,340,543	-0.44(-0.79%)
Aug 28, 2015	55.67	56.21	55.37	55.52	4,027,588	-0.21(-0.38%)
Aug 27, 2015	55.77	56.55	54.85	55.73	3,537,208	+0.57(+1.03%)
Aug 26, 2015	55.44	55.64	53.98	55.17	2,677,604	+1.06(+1.95%)
Aug 25, 2015	57.34	57.34	54.08	54.11	2,889,429	-1.25(-2.25%)
Aug 24, 2015	52.34	56.66	52.34	55.36	5,526,697	-2.21(-3.84%)
Aug 21, 2015	58.72	59.12	57.54	57.57	2,639,751	-1.80(-3.04%)
Aug 20, 2015	60.15	60.46	59.35	59.37	2,190,747	-1.33(-2.18%)
Aug 19, 2015	61.41	61.80	60.70	60.70	1,810,544	-1.22(-1.96%)
Aug 18, 2015	61.59	62.05	61.52	61.91	1,908,451	+0.02(+0.03%)
Aug 17, 2015	61.03	62.18	60.80	61.89	1,973,554	+0.57(+0.93%)
Aug 14, 2015	61.26	61.76	61.04	61.32	1,713,184	+0.17(+0.28%)
Aug 13, 2015	61.24	61.64	61.09	61.15	2,075,706	-0.26(-0.42%)
Aug 12, 2015	60.21	61.52	59.81	61.41	2,615,715	+0.58(+0.95%)
Aug 11, 2015	60.80	61.14	60.45	60.84	2,172,396	-0.54(-0.88%)
Aug 10, 2015	60.36	61.60	60.33	61.37	2,693,750	+1.35(+2.24%)
Aug 07, 2015	59.74	60.19	59.47	60.03	3,788,060	+0.24(+0.40%)
Aug 06, 2015	59.77	60.05	59.57	59.79	2,711,495	+0.05(+0.08%)
Aug 05, 2015	59.58	60.25	59.58	59.74	3,243,899	+0.58(+0.98%)
Aug 04, 2015	60.56	60.93	58.84	59.16	4,542,001	-1.15(-1.90%)
Aug 03, 2015	60.96	61.05	60.24	60.31	3,556,706	-0.87(-1.42%)
Jul 31, 2015	61.04	61.54	60.95	61.17	2,308,288	+0.29(+0.47%)
Jul 30, 2015	60.84	61.04	60.47	60.88	2,670,585	-0.39(-0.63%)
Jul 29, 2015	60.62	61.85	60.41	61.27	4,252,907	+0.80(+1.32%)
Jul 28, 2015	61.67	61.77	60.22	60.48	8,908,540	-4.28(-6.62%)
Jul 27, 2015	65.26	65.49	64.71	64.76	2,223,899	-1.00(-1.52%)
Jul 24, 2015	66.59	66.83	65.58	65.76	1,413,678	-0.97(-1.45%)
Jul 23, 2015	68.00	68.00	66.64	66.72	2,143,423	-1.23(-1.80%)
Jul 22, 2015	67.72	68.23	67.39	67.95	2,672,710	+0.21(+0.31%)
Jul 21, 2015	68.68	68.68	67.52	67.74	1,834,566	-0.77(-1.12%)
Jul 20, 2015	67.64	69.02	67.52	68.51	2,523,748	+1.13(+1.67%)
Jul 17, 2015	67.43	68.08	66.96	67.38	1,475,748	-0.05(-0.07%)
Jul 16, 2015	68.28	68.44	67.34	67.43	3,498,249	+0.31(+0.46%)
Jul 15, 2015	67.37	67.46	66.85	67.12	2,703,595	-0.08(-0.12%)
Jul 14, 2015	67.04	67.34	66.98	67.20	1,637,887	+0.22(+0.33%)
Jul 13, 2015	67.18	67.26	66.83	66.98	2,045,985	+0.82(+1.23%)
Jul 10, 2015	66.54	66.67	65.94	66.17	1,161,565	+0.31(+0.47%)
Jul 09, 2015	66.67	67.03	65.86	65.86	1,502,737	-0.08(-0.12%)
Jul 08, 2015	66.42	66.99	65.91	65.94	1,823,066	-1.12(-1.66%)
Jul 07, 2015	67.03	67.16	66.04	67.05	1,685,100	+0.27(+0.40%)
Jul 06, 2015	66.55	67.15	66.09	66.78	1,630,041	-0.48(-0.71%)
Jul 02, 2015	67.62	67.26	67.26	67.26	829,454	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.