Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 25.80 | 25.84 | 25.80 | 25.84 | 811 | -0.04(-0.15%) |
Sep 27, 2019 | 25.90 | 25.93 | 25.88 | 25.88 | 900 | -0.04(-0.15%) |
Sep 26, 2019 | 25.92 | 25.97 | 25.91 | 25.91 | 4,283 | -0.04(-0.14%) |
Sep 25, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 97 | -0.03(-0.13%) |
Sep 24, 2019 | 25.99 | 25.99 | 25.98 | 25.98 | 472 | +0.05(+0.19%) |
Sep 23, 2019 | 25.92 | 25.96 | 25.92 | 25.93 | 511,914 | -0.01(-0.03%) |
Sep 20, 2019 | 25.97 | 25.97 | 25.94 | 25.94 | 467,200 | +0.06(+0.23%) |
Sep 19, 2019 | 25.93 | 25.94 | 25.86 | 25.88 | 2,095 | -0.04(-0.15%) |
Sep 18, 2019 | 25.87 | 25.93 | 25.87 | 25.93 | 115,055 | -0.00(-0.02%) |
Sep 17, 2019 | 25.93 | 25.93 | 25.93 | 25.93 | 260 | +0.06(+0.23%) |
Sep 16, 2019 | 25.92 | 25.92 | 25.87 | 25.87 | 302 | +0.05(+0.17%) |
Sep 13, 2019 | 25.87 | 25.87 | 25.82 | 25.82 | 500 | -0.00(-0.02%) |
Sep 12, 2019 | 25.82 | 25.86 | 25.82 | 25.83 | 1,433 | +0.01(+0.06%) |
Sep 11, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 3 | -0.02(-0.08%) |
Sep 10, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 12 | +0.03(+0.12%) |
Sep 09, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 64 | +0.03(+0.12%) |
Sep 06, 2019 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | +0.03(+0.12%) |
Sep 05, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 69 | +0.06(+0.23%) |
Sep 04, 2019 | 25.66 | 25.71 | 25.62 | 25.68 | 2,657 | +0.06(+0.23%) |
Sep 03, 2019 | 25.61 | 25.63 | 25.57 | 25.63 | 455 | -0.06(-0.22%) |
Aug 30, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 100 | -0.13(-0.49%) |
Aug 29, 2019 | 25.83 | 25.83 | 25.81 | 25.81 | 125 | +0.07(+0.28%) |
Aug 28, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.04(+0.17%) |
Aug 27, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 35 | +0.03(+0.13%) |
Aug 26, 2019 | 25.72 | 25.72 | 25.65 | 25.66 | 830 | +0.12(+0.48%) |
Aug 23, 2019 | 25.71 | 25.71 | 25.54 | 25.54 | 200 | -0.12(-0.46%) |
Aug 22, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.01(+0.04%) |
Aug 21, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.11(+0.41%) |
Aug 20, 2019 | 25.51 | 25.54 | 25.51 | 25.54 | 238 | -0.03(-0.11%) |
Aug 19, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 193 | +0.07(+0.28%) |
Aug 16, 2019 | 25.53 | 25.53 | 25.50 | 25.50 | 200 | +0.10(+0.39%) |
Aug 15, 2019 | 25.35 | 25.40 | 25.33 | 25.40 | 580 | +0.07(+0.28%) |
Aug 14, 2019 | 25.38 | 25.38 | 25.32 | 25.32 | 450 | -0.23(-0.90%) |
Aug 13, 2019 | 25.58 | 25.58 | 25.48 | 25.55 | 1,140 | +0.12(+0.45%) |
Aug 12, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 114 | -0.06(-0.23%) |
Aug 09, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -0.02(-0.07%) |
Aug 08, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 16 | +0.06(+0.22%) |
Aug 07, 2019 | 25.46 | 25.46 | 25.46 | 25.46 | 123 | -0.02(-0.10%) |
Aug 06, 2019 | 25.45 | 25.48 | 25.45 | 25.48 | 101 | +0.15(+0.61%) |
Aug 05, 2019 | 25.31 | 25.34 | 25.28 | 25.33 | 1,905 | -0.29(-1.15%) |
Aug 02, 2019 | 25.59 | 25.65 | 25.59 | 25.62 | 1,100 | +0.02(+0.07%) |
Aug 01, 2019 | 25.69 | 25.72 | 25.61 | 25.61 | 2,478 | -0.03(-0.12%) |
Jul 31, 2019 | 25.63 | 25.63 | 25.63 | 25.63 | 1 | -0.18(-0.68%) |
Jul 30, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 19 | +0.00(+0.00%) |
Jul 29, 2019 | 25.79 | 25.81 | 25.78 | 25.81 | 1,127 | -0.02(-0.08%) |
Jul 26, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 400 | +0.09(+0.37%) |
Jul 25, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 47 | -0.01(-0.04%) |
Jul 24, 2019 | 25.77 | 25.77 | 25.74 | 25.74 | 187 | +0.03(+0.11%) |
Jul 23, 2019 | 25.72 | 25.72 | 25.72 | 25.72 | 12 | +0.06(+0.24%) |
Jul 22, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.05(+0.18%) |
Jul 19, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.04(-0.14%) |
Jul 18, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 16 | -0.00(-0.02%) |
Jul 17, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.01(-0.04%) |
Jul 16, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 157 | -0.06(-0.21%) |
Jul 15, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 89 | +0.00(+0.02%) |
Jul 12, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.04(+0.14%) |
Jul 11, 2019 | 25.71 | 25.71 | 25.68 | 25.68 | 500 | -0.04(-0.16%) |
Jul 10, 2019 | 25.68 | 25.78 | 25.68 | 25.71 | 1,942 | +0.02(+0.10%) |
Jul 09, 2019 | 25.65 | 25.69 | 25.65 | 25.69 | 372 | -0.04(-0.14%) |
Jul 08, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 135 | +0.01(+0.04%) |
Jul 05, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | -0.11(-0.45%) |
Jul 03, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.07(+0.27%) |
Jul 02, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 8 | +0.02(+0.08%) |