Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,579,333 | +0.00(+50.00%) |
Sep 27, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 48,850,900 | -0.00(-50.00%) |
Sep 26, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,342,155 | +0.00(+33.33%) |
Sep 24, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,338,795 | -0.00(-25.00%) |
Sep 18, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,525,176 | +0.00(+33.33%) |
Sep 17, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 244,124 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 24,000 | -0.00(-25.00%) |
Sep 13, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,375,100 | +0.00(+33.33%) |
Sep 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 125 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 585,000 | -0.00(-25.00%) |
Sep 09, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 500,303 | +0.00(+33.33%) |
Sep 06, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,850,250 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 979,615 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 12,709,600 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,420,384 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,606,085 | -0.00(-25.00%) |
Aug 26, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 500,763 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,200 | +0.00(+33.33%) |
Aug 22, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 155,450 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 426,127 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 234,500 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,175 | -0.00(-25.00%) |
Aug 16, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,042,500 | +0.00(+33.33%) |
Aug 15, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,638,000 | -0.00(-25.00%) |
Aug 14, 2019 | 0.0004 | 0.0004 | 0.0004 | 1 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,676,000 | +0.00(+33.33%) |
Aug 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,895 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Aug 06, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Aug 05, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,120,851 | -0.00(-25.00%) |
Aug 02, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300,000 | +0.00(+33.33%) |
Aug 01, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 500,623 | -0.00(-25.00%) |
Jul 31, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 8,716,900 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 43,984,480 | +0.00(+33.33%) |
Jul 29, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 585,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,300,200 | +0.00(+50.00%) |
Jul 25, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 340,921 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,202,100 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 181,465 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,588 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 420,000 | -0.00(-33.33%) |
Jul 17, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 13,599,077 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,000,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,109,800 | +0.00(+50.00%) |
Jul 11, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 18,840,202 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 673,365 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,395,300 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 433,300 | -0.00(-33.33%) |
Jul 03, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,544,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,975,750 | +0.00(+0.00%) |