Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.040 | 2.530 | 2.000 | 2.510 | 5,924,924 | +0.21(+9.13%) |
Sep 29, 2020 | 2.590 | 2.650 | 2.060 | 2.300 | 30,356,106 | +0.33(+16.75%) |
Sep 28, 2020 | 1.620 | 2.230 | 1.520 | 1.970 | 80,885,704 | +0.48(+32.21%) |
Sep 25, 2020 | 1.420 | 1.730 | 1.420 | 1.490 | 5,680,800 | +0.05(+3.47%) |
Sep 24, 2020 | 1.400 | 1.580 | 1.340 | 1.440 | 2,658,628 | +0.05(+3.60%) |
Sep 23, 2020 | 1.450 | 1.750 | 1.340 | 1.390 | 4,862,479 | -0.24(-14.72%) |
Sep 22, 2020 | 1.730 | 1.750 | 1.590 | 1.630 | 977,121 | -0.14(-7.91%) |
Sep 21, 2020 | 1.790 | 1.820 | 1.680 | 1.770 | 1,024,460 | +0.04(+2.31%) |
Sep 18, 2020 | 1.730 | 1.890 | 1.710 | 1.730 | 2,386,400 | -0.02(-1.14%) |
Sep 17, 2020 | 1.750 | 1.780 | 1.670 | 1.750 | 484,312 | -0.06(-3.31%) |
Sep 16, 2020 | 1.810 | 1.830 | 1.760 | 1.810 | 424,519 | +0.00(+0.00%) |
Sep 15, 2020 | 1.830 | 1.880 | 1.750 | 1.810 | 1,814,852 | +0.00(+0.00%) |
Sep 14, 2020 | 1.720 | 1.870 | 1.660 | 1.810 | 3,235,630 | +0.10(+5.85%) |
Sep 11, 2020 | 1.740 | 1.790 | 1.640 | 1.710 | 475,700 | -0.04(-2.29%) |
Sep 10, 2020 | 1.790 | 1.790 | 1.660 | 1.750 | 386,263 | +0.01(+0.57%) |
Sep 09, 2020 | 1.810 | 1.920 | 1.730 | 1.740 | 1,114,755 | -0.06(-3.33%) |
Sep 08, 2020 | 1.730 | 1.910 | 1.730 | 1.800 | 432,167 | -0.02(-1.10%) |
Sep 04, 2020 | 1.860 | 1.938 | 1.700 | 1.820 | 446,400 | -0.05(-2.67%) |
Sep 03, 2020 | 1.940 | 1.970 | 1.830 | 1.870 | 195,480 | -0.11(-5.56%) |
Sep 02, 2020 | 2.040 | 2.080 | 1.850 | 1.980 | 478,069 | -0.03(-1.49%) |
Sep 01, 2020 | 1.910 | 2.120 | 1.860 | 2.010 | 910,968 | +0.10(+5.24%) |
Aug 31, 2020 | 1.870 | 1.930 | 1.780 | 1.910 | 301,408 | +0.06(+3.24%) |
Aug 28, 2020 | 1.770 | 1.870 | 1.751 | 1.850 | 181,500 | +0.07(+3.93%) |
Aug 27, 2020 | 1.810 | 1.820 | 1.730 | 1.780 | 202,932 | -0.01(-0.56%) |
Aug 26, 2020 | 1.830 | 1.870 | 1.770 | 1.790 | 191,648 | -0.04(-2.19%) |
Aug 25, 2020 | 1.850 | 1.850 | 1.680 | 1.830 | 419,013 | -0.01(-0.54%) |
Aug 24, 2020 | 2.090 | 2.090 | 1.760 | 1.840 | 1,076,177 | -0.31(-14.42%) |
Aug 21, 2020 | 2.190 | 2.220 | 2.070 | 2.150 | 1,088,900 | -0.11(-4.87%) |
Aug 20, 2020 | 2.160 | 3.110 | 2.010 | 2.260 | 23,809,800 | +0.19(+9.18%) |
Aug 19, 2020 | 2.070 | 2.140 | 2.040 | 2.070 | 208,866 | +0.00(+0.00%) |
Aug 18, 2020 | 2.030 | 2.130 | 1.970 | 2.070 | 674,115 | +0.02(+0.98%) |
Aug 17, 2020 | 2.080 | 2.140 | 2.030 | 2.050 | 364,572 | -0.05(-2.38%) |
Aug 14, 2020 | 2.100 | 2.150 | 2.020 | 2.100 | 434,600 | -0.03(-1.41%) |
Aug 13, 2020 | 2.070 | 2.200 | 2.040 | 2.130 | 561,672 | +0.06(+2.90%) |
Aug 12, 2020 | 2.130 | 2.140 | 2.010 | 2.070 | 431,491 | -0.05(-2.36%) |
Aug 11, 2020 | 2.120 | 2.260 | 2.100 | 2.120 | 601,590 | +0.01(+0.47%) |
Aug 10, 2020 | 2.130 | 2.170 | 2.050 | 2.110 | 337,975 | -0.06(-2.76%) |
Aug 07, 2020 | 2.240 | 2.260 | 2.110 | 2.170 | 430,300 | -0.12(-5.24%) |
Aug 06, 2020 | 2.330 | 2.340 | 2.200 | 2.290 | 663,879 | -0.10(-4.18%) |
Aug 05, 2020 | 2.500 | 2.530 | 2.350 | 2.390 | 675,181 | -0.05(-2.05%) |
Aug 04, 2020 | 2.400 | 2.530 | 2.370 | 2.440 | 402,504 | +0.03(+1.24%) |
Aug 03, 2020 | 2.380 | 2.440 | 2.330 | 2.410 | 294,173 | +0.06(+2.55%) |
Jul 31, 2020 | 2.420 | 2.460 | 2.340 | 2.350 | 349,800 | -0.06(-2.49%) |
Jul 30, 2020 | 2.440 | 2.500 | 2.330 | 2.410 | 411,582 | -0.04(-1.63%) |
Jul 29, 2020 | 2.360 | 2.480 | 2.310 | 2.450 | 710,523 | +0.11(+4.70%) |
Jul 28, 2020 | 2.370 | 2.380 | 2.310 | 2.340 | 255,898 | -0.06(-2.50%) |
Jul 27, 2020 | 2.310 | 2.470 | 2.260 | 2.400 | 297,137 | +0.05(+2.13%) |
Jul 24, 2020 | 2.430 | 2.453 | 2.310 | 2.350 | 317,100 | -0.02(-0.84%) |
Jul 23, 2020 | 2.440 | 2.790 | 2.350 | 2.370 | 2,958,169 | +0.03(+1.28%) |
Jul 22, 2020 | 2.290 | 2.380 | 2.250 | 2.340 | 281,456 | +0.09(+4.00%) |
Jul 21, 2020 | 2.350 | 2.390 | 2.230 | 2.250 | 180,049 | -0.10(-4.26%) |
Jul 20, 2020 | 2.400 | 2.400 | 2.250 | 2.350 | 310,800 | +0.07(+3.07%) |
Jul 17, 2020 | 2.280 | 2.380 | 2.250 | 2.280 | 154,300 | +0.02(+0.88%) |
Jul 16, 2020 | 2.350 | 2.402 | 2.250 | 2.260 | 185,093 | -0.11(-4.64%) |
Jul 15, 2020 | 2.360 | 2.510 | 2.290 | 2.370 | 216,379 | +0.04(+1.72%) |
Jul 14, 2020 | 2.350 | 2.390 | 2.200 | 2.330 | 409,521 | -0.06(-2.51%) |
Jul 13, 2020 | 2.660 | 2.790 | 2.210 | 2.390 | 1,228,824 | -0.31(-11.48%) |
Jul 10, 2020 | 2.630 | 2.790 | 2.510 | 2.700 | 619,700 | -0.08(-2.88%) |
Jul 09, 2020 | 3.060 | 3.130 | 2.450 | 2.780 | 1,738,745 | -0.14(-4.79%) |
Jul 08, 2020 | 2.600 | 3.120 | 2.600 | 2.920 | 751,134 | +0.28(+10.61%) |
Jul 07, 2020 | 2.630 | 2.730 | 2.500 | 2.640 | 231,245 | -0.07(-2.58%) |
Jul 06, 2020 | 2.350 | 3.070 | 2.310 | 2.710 | 1,923,644 | +0.42(+18.34%) |
Jul 02, 2020 | 2.360 | 2.470 | 2.240 | 2.290 | 228,900 | -0.06(-2.55%) |