Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	60.62	59.98	59.98	59.98	2,052,457	-0.33(-0.55%)
Aug 28, 2014	60.59	60.67	60.20	60.31	1,760,033	-0.46(-0.75%)
Aug 27, 2014	60.93	61.19	60.58	60.77	1,348,332	-0.05(-0.08%)
Aug 26, 2014	61.66	61.85	60.79	60.82	1,697,391	-0.79(-1.28%)
Aug 25, 2014	61.60	61.85	61.37	61.60	1,030,095	+0.36(+0.59%)
Aug 22, 2014	61.65	62.08	61.22	61.24	1,481,268	-0.54(-0.87%)
Aug 21, 2014	61.77	61.91	61.33	61.78	1,257,468	+0.05(+0.08%)
Aug 20, 2014	61.34	61.90	61.15	61.73	1,292,236	+0.41(+0.67%)
Aug 19, 2014	61.61	61.85	61.22	61.32	2,651,883	-0.63(-1.01%)
Aug 18, 2014	60.84	61.96	60.69	61.95	2,561,073	+1.62(+2.69%)
Aug 15, 2014	60.90	61.13	59.85	60.33	2,000,925	-0.31(-0.51%)
Aug 14, 2014	60.60	60.91	60.25	60.64	1,865,278	+0.02(+0.03%)
Aug 13, 2014	60.55	60.96	60.27	60.62	1,122,976	+0.56(+0.93%)
Aug 12, 2014	59.98	60.50	59.75	60.06	1,152,109	-0.07(-0.12%)
Aug 11, 2014	60.05	60.53	59.94	60.13	1,357,710	+0.42(+0.70%)
Aug 08, 2014	58.91	59.79	58.71	59.71	1,330,047	+1.03(+1.75%)
Aug 07, 2014	59.05	59.81	58.63	58.68	1,874,883	+0.37(+0.63%)
Aug 06, 2014	58.27	58.73	57.74	58.31	1,892,728	-0.49(-0.83%)
Aug 05, 2014	58.84	59.75	58.62	58.80	1,331,097	-0.29(-0.49%)
Aug 04, 2014	58.99	59.22	58.49	59.09	1,513,922	+0.16(+0.27%)
Aug 01, 2014	58.19	58.97	57.75	58.93	3,740,980	+0.36(+0.61%)
Jul 31, 2014	60.03	60.18	58.41	58.57	3,104,065	-2.13(-3.51%)
Jul 30, 2014	61.27	61.27	60.45	60.71	2,208,896	-0.25(-0.41%)
Jul 29, 2014	61.94	61.94	60.94	60.95	1,863,820	-1.00(-1.61%)
Jul 28, 2014	62.74	62.89	61.85	61.95	2,109,792	-0.90(-1.43%)
Jul 25, 2014	62.55	63.14	62.52	62.85	1,466,458	+0.01(+0.02%)
Jul 24, 2014	63.93	63.96	62.79	62.84	2,343,242	-1.16(-1.81%)
Jul 23, 2014	64.26	64.26	63.69	63.99	2,465,421	-0.27(-0.42%)
Jul 22, 2014	62.78	64.53	62.53	64.26	3,283,867	+2.64(+4.28%)
Jul 21, 2014	61.61	61.99	61.31	61.62	2,045,318	-0.35(-0.56%)
Jul 18, 2014	61.18	62.11	60.99	61.97	2,150,485	+1.12(+1.83%)
Jul 17, 2014	61.62	61.85	60.82	60.86	1,840,210	-1.43(-2.30%)
Jul 16, 2014	61.50	62.37	61.47	62.29	1,518,686	+0.93(+1.51%)
Jul 15, 2014	61.89	62.27	61.13	61.36	1,942,813	-0.64(-1.03%)
Jul 14, 2014	61.61	62.31	61.57	62.00	2,216,560	+0.88(+1.43%)
Jul 11, 2014	60.91	61.38	60.58	61.12	2,148,214	+0.36(+0.59%)
Jul 10, 2014	60.66	61.08	60.18	60.77	1,961,619	-0.58(-0.94%)
Jul 09, 2014	61.47	61.74	61.31	61.34	1,453,197	+0.19(+0.31%)
Jul 08, 2014	62.12	62.13	61.11	61.15	2,030,991	-0.96(-1.54%)
Jul 07, 2014	62.69	62.81	62.01	62.11	1,109,338	-0.76(-1.20%)
Jul 03, 2014	62.62	62.87	62.87	62.87	590,373	+0.39(+0.62%)
Jul 02, 2014	62.62	63.24	62.40	62.48	1,483,879	-0.16(-0.25%)
Jul 01, 2014	62.64	63.11	62.39	62.64	1,196,215	+0.36(+0.58%)
Jun 30, 2014	62.30	62.70	62.12	62.28	1,617,443	-0.19(-0.30%)
Jun 27, 2014	62.08	62.53	61.97	62.47	3,813,461	+0.13(+0.21%)
Jun 26, 2014	62.46	62.50	61.75	62.34	1,410,410	+0.07(+0.11%)
Jun 25, 2014	61.94	62.62	61.79	62.27	1,626,215	+0.29(+0.47%)
Jun 24, 2014	62.83	63.17	61.85	61.98	1,899,412	-0.90(-1.43%)
Jun 23, 2014	63.44	63.78	62.77	62.88	1,412,071	-0.88(-1.38%)
Jun 20, 2014	63.61	63.87	63.41	63.75	2,702,879	+0.36(+0.57%)
Jun 19, 2014	63.27	63.46	63.08	63.40	1,372,929	+0.16(+0.25%)
Jun 18, 2014	62.77	63.29	62.28	63.24	1,375,301	+0.45(+0.71%)
Jun 17, 2014	62.35	62.99	62.01	62.79	1,939,130	+0.18(+0.29%)
Jun 16, 2014	61.84	62.64	61.73	62.61	1,975,518	+0.54(+0.87%)
Jun 13, 2014	61.83	62.07	61.50	62.07	1,832,933	+0.27(+0.44%)
Jun 12, 2014	61.80	62.13	61.62	61.80	2,877,629	-0.17(-0.27%)
Jun 11, 2014	62.24	62.30	61.75	61.97	2,239,180	-0.76(-1.21%)
Jun 10, 2014	62.12	62.77	61.90	62.73	2,348,584	+0.99(+1.60%)
Jun 06, 2014	60.35	61.76	60.35	61.74	1,648,369	+1.17(+1.92%)
Jun 05, 2014	60.20	60.92	59.62	60.58	2,657,049	+0.62(+1.03%)
Jun 04, 2014	59.17	60.00	58.99	59.96	2,092,033	+0.78(+1.31%)
Jun 03, 2014	59.39	59.48	58.89	59.18	2,823,724	-0.34(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.