Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	21.85	21.92	21.83	21.88	180,501	+0.52(+2.45%)
May 28, 2002	21.14	21.37	21.08	21.36	319,530	+0.22(+1.04%)
May 27, 2002	21.35	21.35	21.14	21.14	555,106	+0.00(+0.00%)
May 24, 2002	21.35	21.35	21.14	21.14	555,106	-0.18(-0.87%)
May 23, 2002	21.08	21.46	21.04	21.32	733,425	+0.33(+1.59%)
May 22, 2002	20.96	21.02	20.81	20.99	649,135	-0.05(-0.23%)
May 21, 2002	21.32	21.37	20.96	21.04	780,272	-0.22(-1.04%)
May 20, 2002	21.32	21.44	21.21	21.26	443,279	-0.13(-0.59%)
May 17, 2002	21.23	21.45	21.20	21.38	245,146	+0.06(+0.28%)
May 16, 2002	21.29	21.38	21.26	21.32	481,226	+0.03(+0.14%)
May 15, 2002	21.33	21.40	21.23	21.29	447,980	-0.04(-0.20%)
May 14, 2002	21.44	21.61	21.20	21.33	943,815	-0.32(-1.46%)
May 13, 2002	21.86	21.86	21.36	21.65	632,176	-0.24(-1.09%)
May 10, 2002	21.89	22.04	21.29	21.89	584,490	-0.58(-2.60%)
May 09, 2002	22.66	22.78	22.46	22.47	132,983	-0.34(-1.49%)
May 08, 2002	22.91	22.92	22.39	22.81	335,817	-0.04(-0.18%)
May 07, 2002	23.08	23.08	22.77	22.85	136,006	-0.20(-0.88%)
May 06, 2002	23.14	23.21	23.02	23.05	131,640	-0.14(-0.62%)
May 03, 2002	23.14	23.38	22.87	23.20	167,908	+0.05(+0.23%)
May 02, 2002	22.93	23.22	22.90	23.14	325,911	+0.21(+0.94%)
May 01, 2002	22.60	22.93	22.45	22.93	203,337	+0.32(+1.40%)
Apr 30, 2002	22.29	22.63	21.90	22.61	468,633	+0.36(+1.63%)
Apr 29, 2002	22.32	22.33	22.15	22.25	219,456	-0.07(-0.29%)
Apr 26, 2002	22.57	22.57	22.27	22.32	258,579	-0.26(-1.13%)
Apr 25, 2002	22.46	22.69	22.40	22.57	226,005	+0.05(+0.21%)
Apr 24, 2002	22.37	22.60	22.36	22.52	337,496	+0.15(+0.69%)
Apr 23, 2002	22.61	22.61	22.20	22.37	263,616	-0.20(-0.90%)
Apr 22, 2002	22.63	22.66	22.53	22.57	421,619	-0.06(-0.26%)
Apr 19, 2002	22.77	22.80	22.59	22.63	471,991	-0.02(-0.08%)
Apr 18, 2002	22.60	22.77	22.57	22.65	282,926	+0.08(+0.34%)
Apr 17, 2002	23.00	23.02	22.53	22.57	329,101	-0.37(-1.61%)
Apr 16, 2002	23.23	23.27	22.84	22.94	236,247	-0.32(-1.36%)
Apr 15, 2002	23.13	23.40	23.08	23.26	242,124	+0.07(+0.28%)
Apr 12, 2002	23.05	23.22	22.97	23.19	125,595	+0.21(+0.93%)
Apr 11, 2002	22.93	23.14	22.93	22.98	152,629	-0.02(-0.08%)
Apr 10, 2002	22.60	23.17	22.60	22.99	217,274	+0.42(+1.87%)
Apr 09, 2002	22.45	22.72	22.36	22.57	375,947	+0.13(+0.58%)
Apr 08, 2002	22.35	22.48	22.35	22.44	301,060	-0.03(-0.13%)
Apr 05, 2002	22.34	22.51	22.34	22.47	281,247	+0.11(+0.48%)
Apr 04, 2002	22.39	22.39	22.30	22.36	221,471	-0.08(-0.35%)
Apr 03, 2002	22.46	22.48	22.33	22.44	175,968	-0.02(-0.08%)
Apr 02, 2002	22.57	22.57	22.33	22.46	273,187	+0.18(+0.83%)
Apr 01, 2002	22.10	22.27	22.04	22.27	106,118	+0.23(+1.05%)
Mar 29, 2002	22.36	22.36	21.95	22.04	455,368	+0.00(+0.00%)
Mar 28, 2002	22.36	22.36	21.95	22.04	455,368	-0.17(-0.78%)
Mar 27, 2002	22.27	22.30	21.47	22.21	328,765	-0.03(-0.13%)
Mar 26, 2002	22.23	22.34	22.21	22.24	747,194	+0.01(+0.05%)
Mar 25, 2002	22.24	22.27	22.15	22.23	234,064	-0.04(-0.19%)
Mar 22, 2002	22.09	22.33	22.04	22.27	525,554	+0.18(+0.84%)
Mar 21, 2002	22.02	22.14	21.99	22.09	479,379	+0.10(+0.43%)
Mar 20, 2002	21.95	22.04	21.82	21.99	196,789	-0.04(-0.19%)
Mar 19, 2002	22.04	22.18	22.01	22.04	289,139	-0.04(-0.16%)
Mar 18, 2002	22.27	22.30	22.05	22.07	463,932	-0.05(-0.22%)
Mar 15, 2002	22.32	22.32	22.11	22.12	772,884	-0.13(-0.59%)
Mar 14, 2002	21.92	22.27	21.89	22.25	648,295	+0.36(+1.66%)
Mar 13, 2002	21.74	21.92	21.71	21.89	195,110	-0.15(-0.68%)
Mar 12, 2002	21.83	22.13	21.82	22.04	321,041	-0.03(-0.13%)
Mar 11, 2002	22.39	22.44	22.02	22.07	412,719	-0.33(-1.49%)
Mar 08, 2002	22.70	22.70	22.33	22.40	158,841	-0.29(-1.29%)
Mar 07, 2002	22.78	22.81	22.61	22.69	190,240	-0.10(-0.44%)
Mar 06, 2002	22.54	22.87	22.32	22.79	439,249	+0.25(+1.11%)
Mar 05, 2002	22.11	22.59	21.99	22.54	358,485	+0.43(+1.97%)
Mar 04, 2002	22.13	22.15	21.96	22.11	383,167	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.