Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.24	47.08	44.84	45.04	338,566	-0.91(-1.97%)
Jul 30, 2015	45.71	46.20	45.43	45.95	130,278	+0.10(+0.21%)
Jul 29, 2015	45.30	46.20	45.19	45.85	282,878	+0.76(+1.68%)
Jul 28, 2015	44.85	45.37	44.55	45.10	134,675	+0.44(+0.98%)
Jul 27, 2015	44.94	44.96	44.49	44.66	302,605	-0.63(-1.39%)
Jul 24, 2015	46.70	46.82	45.21	45.29	323,353	-1.55(-3.30%)
Jul 23, 2015	47.14	47.60	46.69	46.84	322,966	-0.34(-0.72%)
Jul 22, 2015	47.24	47.48	46.96	47.18	123,120	-0.12(-0.26%)
Jul 21, 2015	47.70	47.94	47.08	47.30	210,112	-0.46(-0.97%)
Jul 20, 2015	48.12	48.52	47.66	47.76	124,366	-0.42(-0.87%)
Jul 17, 2015	48.59	48.59	47.92	48.18	154,600	-0.56(-1.15%)
Jul 16, 2015	48.80	49.60	48.40	48.74	195,876	+0.28(+0.59%)
Jul 15, 2015	48.69	48.98	47.90	48.46	281,422	-0.33(-0.67%)
Jul 14, 2015	48.75	48.98	48.60	48.79	152,740	-0.11(-0.22%)
Jul 13, 2015	48.76	48.96	48.37	48.89	204,192	+0.45(+0.94%)
Jul 10, 2015	48.92	48.92	48.12	48.44	225,964	+0.03(+0.06%)
Jul 09, 2015	47.83	49.06	47.62	48.41	303,808	+1.14(+2.41%)
Jul 08, 2015	48.00	48.30	46.80	47.28	170,398	-1.13(-2.33%)
Jul 07, 2015	49.21	49.21	47.76	48.40	161,384	-0.65(-1.32%)
Jul 06, 2015	49.76	50.02	48.67	49.05	112,130	-0.97(-1.94%)
Jul 02, 2015	50.86	50.02	50.02	50.02	81,794	-0.60(-1.18%)
Jul 01, 2015	51.29	51.41	50.33	50.62	132,442	-0.24(-0.47%)
Jun 30, 2015	51.12	51.27	50.55	50.86	175,909	-0.04(-0.09%)
Jun 29, 2015	52.26	52.62	50.74	50.90	157,795	-1.64(-3.11%)
Jun 26, 2015	52.40	52.70	52.18	52.54	353,818	+0.15(+0.29%)
Jun 25, 2015	52.94	52.94	52.19	52.39	109,502	-0.50(-0.94%)
Jun 24, 2015	52.87	53.13	52.69	52.88	108,900	-0.09(-0.17%)
Jun 23, 2015	52.78	53.00	52.62	52.97	112,156	+0.05(+0.10%)
Jun 22, 2015	53.07	53.31	52.77	52.92	95,791	+0.02(+0.03%)
Jun 19, 2015	53.04	53.08	52.80	52.90	238,755	-0.08(-0.15%)
Jun 18, 2015	52.98	53.21	52.63	52.98	141,241	+0.10(+0.18%)
Jun 17, 2015	52.98	53.13	52.59	52.88	74,809	-0.01(-0.02%)
Jun 16, 2015	52.90	53.10	52.67	52.89	225,450	-0.18(-0.34%)
Jun 15, 2015	53.14	53.26	52.71	53.07	104,997	-0.52(-0.96%)
Jun 12, 2015	53.53	53.99	53.35	53.59	182,655	-0.07(-0.13%)
Jun 11, 2015	53.53	53.86	53.38	53.66	160,000	+0.32(+0.60%)
Jun 10, 2015	53.11	53.60	53.11	53.34	137,499	+0.52(+0.99%)
Jun 09, 2015	52.88	53.07	52.60	52.81	123,066	-0.06(-0.12%)
Jun 08, 2015	53.42	53.60	52.84	52.88	130,442	-0.70(-1.31%)
Jun 05, 2015	53.13	53.71	52.78	53.58	97,430	+0.15(+0.28%)
Jun 04, 2015	53.64	53.98	53.29	53.43	132,011	-0.54(-1.00%)
Jun 03, 2015	53.94	54.17	53.58	53.97	201,518	+0.32(+0.60%)
Jun 02, 2015	53.65	54.15	53.23	53.65	167,003	+0.04(+0.08%)
Jun 01, 2015	54.03	54.03	53.15	53.60	171,352	-0.15(-0.28%)
May 29, 2015	54.61	54.61	53.72	53.76	128,005	-1.03(-1.88%)
May 28, 2015	54.72	54.91	54.35	54.79	124,473	-0.12(-0.21%)
May 27, 2015	54.64	55.03	54.44	54.90	99,416	+0.27(+0.50%)
May 26, 2015	55.04	55.04	54.31	54.63	108,141	-0.76(-1.38%)
May 22, 2015	56.37	55.39	55.39	55.39	74,497	-1.20(-2.11%)
May 21, 2015	56.14	57.14	55.74	56.59	168,886	+0.31(+0.55%)
May 20, 2015	55.56	56.41	55.37	56.27	183,133	+0.73(+1.31%)
May 19, 2015	56.50	56.68	55.20	55.55	221,675	-1.05(-1.85%)
May 18, 2015	54.94	56.60	54.83	56.59	336,357	+1.52(+2.75%)
May 15, 2015	56.26	56.59	54.90	55.08	366,682	-1.32(-2.34%)
May 14, 2015	55.88	56.52	55.44	56.40	213,636	+0.90(+1.63%)
May 13, 2015	55.21	55.79	54.97	55.50	154,327	+0.35(+0.63%)
May 12, 2015	54.88	55.38	53.91	55.15	238,084	+0.12(+0.21%)
May 11, 2015	55.12	55.88	55.03	55.03	231,103	-0.30(-0.54%)
May 08, 2015	55.52	56.13	55.27	55.34	330,879	+0.39(+0.71%)
May 07, 2015	53.83	55.30	53.40	54.95	256,800	+1.05(+1.96%)
May 06, 2015	54.03	54.65	53.07	53.89	280,310	-0.28(-0.52%)
May 05, 2015	55.02	55.48	54.00	54.18	215,292	-1.08(-1.96%)
May 04, 2015	55.15	55.75	55.09	55.26	172,754	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.