Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	47.08	47.47	46.94	47.16	44,981	+0.21(+0.45%)
Feb 27, 2007	47.82	47.99	46.58	46.94	94,608	-1.35(-2.80%)
Feb 26, 2007	48.30	48.34	48.20	48.29	22,253	+0.10(+0.20%)
Feb 23, 2007	48.21	48.26	48.04	48.19	19,190	-0.13(-0.27%)
Feb 22, 2007	48.45	48.49	48.22	48.32	30,069	-0.15(-0.31%)
Feb 21, 2007	48.52	48.52	48.34	48.47	24,813	-0.16(-0.32%)
Feb 20, 2007	48.64	48.64	48.46	48.63	42,537	+0.07(+0.15%)
Feb 16, 2007	48.58	48.58	48.38	48.55	47,793	-0.08(-0.17%)
Feb 15, 2007	48.50	48.71	48.43	48.64	96,686	+0.20(+0.41%)
Feb 14, 2007	48.33	48.57	48.33	48.44	207,307	+0.20(+0.42%)
Feb 13, 2007	48.10	48.24	48.08	48.24	23,850	+0.14(+0.29%)
Feb 12, 2007	48.27	48.27	47.97	48.10	38,014	-0.11(-0.22%)
Feb 09, 2007	48.55	48.55	48.09	48.20	31,780	-0.27(-0.56%)
Feb 08, 2007	48.40	48.50	48.33	48.47	36,181	+0.07(+0.14%)
Feb 07, 2007	48.38	48.45	48.27	48.41	58,427	+0.11(+0.22%)
Feb 06, 2007	48.47	48.47	48.16	48.30	35,814	-0.15(-0.30%)
Feb 05, 2007	48.35	48.50	48.24	48.45	59,283	-0.01(-0.02%)
Feb 02, 2007	48.58	48.64	48.37	48.46	33,247	-0.07(-0.15%)
Feb 01, 2007	48.27	48.53	48.24	48.53	50,604	+0.40(+0.83%)
Jan 31, 2007	47.93	48.20	47.82	48.13	53,293	+0.23(+0.48%)
Jan 30, 2007	47.76	47.91	47.76	47.90	40,459	+0.22(+0.46%)
Jan 29, 2007	47.70	47.80	47.58	47.68	52,682	+0.02(+0.05%)
Jan 26, 2007	47.78	47.78	47.49	47.65	62,216	-0.25(-0.51%)
Jan 25, 2007	48.11	48.11	47.80	47.90	37,892	-0.29(-0.59%)
Jan 24, 2007	47.81	48.19	47.79	48.19	40,825	+0.38(+0.79%)
Jan 23, 2007	47.85	47.85	47.66	47.81	38,503	-0.18(-0.38%)
Jan 22, 2007	48.42	48.42	47.94	47.99	112,087	-0.31(-0.64%)
Jan 19, 2007	48.35	48.39	48.16	48.30	46,326	+0.10(+0.20%)
Jan 18, 2007	48.18	48.32	48.04	48.20	67,106	+0.11(+0.24%)
Jan 17, 2007	47.89	48.26	47.86	48.09	69,917	+0.22(+0.46%)
Jan 16, 2007	47.83	47.92	47.76	47.87	84,218	+0.11(+0.22%)
Jan 12, 2007	47.56	47.82	47.53	47.76	26,646	+0.30(+0.64%)
Jan 11, 2007	47.16	47.52	47.13	47.46	36,914	+0.49(+1.04%)
Jan 10, 2007	46.86	47.04	46.66	46.97	58,794	+0.12(+0.26%)
Jan 09, 2007	47.05	47.14	46.76	46.84	39,848	-0.10(-0.21%)
Jan 08, 2007	46.96	47.00	46.66	46.94	26,035	+0.06(+0.12%)
Jan 05, 2007	47.08	47.08	46.71	46.89	41,437	-0.22(-0.47%)
Jan 04, 2007	46.63	47.24	46.63	47.11	71,139	+0.51(+1.10%)
Jan 03, 2007	46.96	47.06	46.34	46.59	60,138	+0.01(+0.02%)
Dec 29, 2006	46.69	46.80	46.54	46.58	28,113	-0.18(-0.38%)
Dec 28, 2006	46.74	46.86	46.63	46.76	15,890	+0.02(+0.05%)
Dec 27, 2006	46.66	46.82	46.66	46.74	36,669	+0.16(+0.35%)
Dec 26, 2006	46.52	46.57	46.42	46.57	20,657	+0.13(+0.28%)
Dec 22, 2006	46.69	46.69	46.43	46.44	18,823	-0.29(-0.63%)
Dec 21, 2006	46.96	46.96	46.66	46.74	15,890	-0.11(-0.24%)
Dec 20, 2006	46.76	46.98	46.76	46.85	34,347	+0.04(+0.09%)
Dec 19, 2006	46.56	46.85	46.48	46.81	16,868	+0.20(+0.44%)
Dec 18, 2006	46.64	46.78	46.52	46.61	19,679	-0.48(-1.03%)
Dec 15, 2006	47.17	47.19	47.01	47.09	23,224	+0.12(+0.26%)
Dec 14, 2006	46.78	47.20	46.78	46.97	27,746	+0.15(+0.31%)
Dec 13, 2006	47.04	47.04	46.73	46.82	396,402	-0.05(-0.10%)
Dec 12, 2006	46.93	46.93	46.65	46.87	12,590	-0.06(-0.12%)
Dec 11, 2006	46.95	46.95	46.75	46.93	21,635	+0.05(+0.10%)
Dec 08, 2006	46.73	46.96	46.61	46.88	14,912	+0.08(+0.17%)
Dec 07, 2006	47.06	47.07	46.75	46.80	30,436	-0.10(-0.21%)
Dec 06, 2006	46.91	46.93	46.66	46.89	13,323	+0.03(+0.07%)
Dec 05, 2006	46.75	46.87	46.69	46.86	34,836	+0.21(+0.46%)
Dec 04, 2006	46.46	46.72	46.41	46.65	58,305	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.