Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	160.76	161.37	160.37	160.48	207,402	-0.50(-0.31%)
Feb 27, 2019	160.92	161.56	160.32	160.98	179,076	-0.40(-0.25%)
Feb 26, 2019	161.75	162.02	161.28	161.38	185,805	-0.68(-0.42%)
Feb 25, 2019	162.41	162.93	161.94	162.06	637,074	+0.59(+0.37%)
Feb 22, 2019	160.26	161.57	160.10	161.46	177,900	+1.51(+0.95%)
Feb 21, 2019	160.90	161.00	159.22	159.95	196,055	-1.43(-0.89%)
Feb 20, 2019	161.28	161.50	160.46	161.38	1,016,048	-0.20(-0.12%)
Feb 19, 2019	161.81	162.27	161.52	161.57	413,136	-0.46(-0.29%)
Feb 15, 2019	160.58	162.10	160.58	162.04	157,319	+2.37(+1.48%)
Feb 14, 2019	159.06	160.22	158.69	159.67	156,448	+0.38(+0.24%)
Feb 13, 2019	159.26	159.74	158.58	159.29	363,706	+0.45(+0.29%)
Feb 12, 2019	157.47	158.94	157.19	158.84	254,496	+2.14(+1.36%)
Feb 11, 2019	157.09	157.46	156.31	156.70	188,162	+0.02(+0.01%)
Feb 08, 2019	155.75	156.68	155.59	156.68	270,029	+0.25(+0.16%)
Feb 07, 2019	157.35	157.54	155.60	156.43	236,731	-1.88(-1.18%)
Feb 06, 2019	157.36	158.45	156.73	158.31	302,372	+0.59(+0.37%)
Feb 05, 2019	158.15	159.16	157.67	157.72	253,224	-0.16(-0.10%)
Feb 04, 2019	158.12	158.12	156.54	157.88	240,376	-0.24(-0.15%)
Feb 01, 2019	158.01	158.45	157.03	158.12	356,017	+0.23(+0.15%)
Jan 31, 2019	155.58	158.23	155.58	157.89	426,493	+2.00(+1.29%)
Jan 30, 2019	154.31	156.31	153.94	155.88	522,362	+2.26(+1.47%)
Jan 29, 2019	152.91	153.83	152.57	153.62	468,839	+0.55(+0.36%)
Jan 28, 2019	154.05	154.29	152.43	153.07	327,166	-1.94(-1.25%)
Jan 25, 2019	155.12	155.45	154.37	155.01	306,342	+0.64(+0.41%)
Jan 24, 2019	155.29	155.46	153.78	154.37	162,922	-1.10(-0.71%)
Jan 23, 2019	156.06	156.60	153.88	155.47	215,100	-0.01(-0.01%)
Jan 22, 2019	155.60	155.91	154.42	155.49	405,418	-1.22(-0.78%)
Jan 18, 2019	156.10	156.75	154.88	156.71	337,160	+1.75(+1.13%)
Jan 17, 2019	153.21	155.62	153.21	154.97	223,784	+1.43(+0.93%)
Jan 16, 2019	153.98	154.92	153.54	153.54	309,059	-0.31(-0.20%)
Jan 15, 2019	151.34	153.84	151.27	153.84	263,482	+2.79(+1.85%)
Jan 14, 2019	151.81	153.08	151.03	151.05	226,001	-1.74(-1.14%)
Jan 11, 2019	151.86	152.84	151.49	152.79	287,593	+0.37(+0.24%)
Jan 10, 2019	151.05	152.50	150.48	152.42	323,655	+0.59(+0.39%)
Jan 09, 2019	151.78	152.72	151.39	151.83	761,705	+0.59(+0.39%)
Jan 08, 2019	151.06	151.50	149.22	151.23	582,851	+1.61(+1.07%)
Jan 07, 2019	148.85	150.94	148.57	149.63	395,037	+1.32(+0.89%)
Jan 04, 2019	145.61	149.21	145.61	148.31	353,538	+4.58(+3.18%)
Jan 03, 2019	147.00	147.25	143.51	143.74	395,386	-3.32(-2.26%)
Jan 02, 2019	146.81	147.99	145.31	147.06	371,943	-1.99(-1.33%)
Dec 31, 2018	147.74	149.17	147.61	149.04	521,741	+2.18(+1.49%)
Dec 28, 2018	147.54	148.95	146.17	146.86	513,229	+0.19(+0.13%)
Dec 27, 2018	143.66	146.67	141.39	146.67	867,366	+1.36(+0.93%)
Dec 26, 2018	139.20	145.32	138.84	145.31	569,946	+6.43(+4.63%)
Dec 24, 2018	140.76	141.63	138.79	138.88	378,645	-3.10(-2.18%)
Dec 21, 2018	144.42	146.36	141.76	141.98	696,517	-2.47(-1.71%)
Dec 20, 2018	145.85	146.45	143.15	144.45	932,077	-2.09(-1.42%)
Dec 19, 2018	149.18	150.47	145.27	146.54	494,986	-2.22(-1.49%)
Dec 18, 2018	151.49	151.64	147.36	148.76	612,260	-1.22(-0.82%)
Dec 17, 2018	151.92	153.05	149.10	149.98	1,956,587	-3.38(-2.20%)
Dec 14, 2018	156.76	157.36	152.89	153.36	418,729	-5.03(-3.18%)
Dec 13, 2018	159.21	159.94	157.45	158.39	235,872	-0.35(-0.22%)
Dec 12, 2018	159.12	160.78	158.70	158.74	551,520	+1.41(+0.89%)
Dec 11, 2018	158.54	159.17	156.14	157.33	413,838	+0.46(+0.29%)
Dec 10, 2018	156.14	157.33	153.08	156.87	316,742	+0.57(+0.37%)
Dec 07, 2018	159.93	160.23	155.48	156.30	282,481	-4.06(-2.53%)
Dec 06, 2018	159.00	160.35	155.63	160.35	450,647	-0.59(-0.37%)
Dec 04, 2018	165.10	165.90	160.72	160.95	391,061	-4.20(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.