Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	50.36	51.99	51.99	51.99	363	+0.08(+0.16%)
May 27, 2016	51.89	51.91	51.91	51.91	2,666	+0.27(+0.53%)
May 26, 2016	51.65	51.65	51.64	51.64	16,119	+0.10(+0.19%)
May 25, 2016	51.54	51.54	51.54	51.54	242	+0.39(+0.76%)
May 06, 2016	51.15	51.15	51.15	51.15	242	+0.28(+0.54%)
May 05, 2016	50.91	50.91	50.88	50.88	242	-0.22(-0.43%)
May 03, 2016	51.09	51.09	51.09	51.09	1,333	-0.36(-0.71%)
Apr 26, 2016	51.46	51.46	51.46	51.46	3,394	+0.33(+0.65%)
Apr 21, 2016	51.13	51.13	51.13	51.13	121	-0.45(-0.88%)
Apr 18, 2016	51.56	51.58	51.58	51.58	516,664	+0.36(+0.71%)
Apr 14, 2016	51.22	51.22	51.22	51.22	242	+0.10(+0.19%)
Apr 13, 2016	51.16	51.16	51.12	51.12	909	+0.24(+0.47%)
Apr 08, 2016	50.88	50.88	50.88	50.88	121	+0.28(+0.55%)
Apr 06, 2016	50.61	50.61	50.61	50.61	121	-0.87(-1.68%)
Apr 01, 2016	51.14	51.47	51.47	51.47	484	+0.15(+0.29%)
Mar 30, 2016	51.33	51.33	51.33	51.33	21	+0.81(+1.59%)
Mar 23, 2016	50.52	50.52	50.52	50.52	2	+0.72(+1.44%)
Mar 16, 2016	49.78	49.80	49.80	49.80	487	+0.54(+1.10%)
Mar 08, 2016	49.26	49.26	49.26	49.26	365	+0.58(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.