Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.080 | 8.360 | 8.000 | 8.200 | 9,522,413 | +0.04(+0.49%) |
May 02, 2024 | 8.400 | 8.460 | 8.030 | 8.160 | 12,001,344 | -0.07(-0.85%) |
May 01, 2024 | 8.230 | 8.370 | 7.820 | 8.230 | 15,673,986 | -0.07(-0.84%) |
Apr 30, 2024 | 8.080 | 8.370 | 7.980 | 8.300 | 14,647,061 | +0.66(+8.64%) |
Apr 29, 2024 | 7.690 | 7.940 | 7.550 | 7.640 | 8,915,599 | -0.07(-0.91%) |
Apr 26, 2024 | 7.660 | 7.850 | 7.555 | 7.710 | 9,311,526 | -0.11(-1.41%) |
Apr 25, 2024 | 8.420 | 8.525 | 7.740 | 7.820 | 17,726,158 | -0.62(-7.35%) |
Apr 24, 2024 | 8.570 | 8.600 | 8.390 | 8.440 | 8,326,785 | -0.01(-0.12%) |
Apr 23, 2024 | 8.830 | 8.920 | 8.413 | 8.450 | 11,253,720 | -0.25(-2.87%) |
Apr 22, 2024 | 8.690 | 8.785 | 8.430 | 8.700 | 13,119,007 | +0.71(+8.89%) |
Apr 19, 2024 | 8.190 | 8.190 | 7.892 | 7.990 | 11,838,689 | -0.19(-2.32%) |
Apr 18, 2024 | 8.010 | 8.305 | 7.990 | 8.180 | 10,056,034 | -0.09(-1.09%) |
Apr 17, 2024 | 8.360 | 8.480 | 8.050 | 8.270 | 14,962,411 | -0.26(-3.05%) |
Apr 16, 2024 | 8.500 | 8.810 | 8.408 | 8.530 | 12,447,925 | +0.26(+3.14%) |
Apr 15, 2024 | 8.020 | 8.525 | 7.970 | 8.270 | 13,476,580 | +0.10(+1.22%) |
Apr 12, 2024 | 7.560 | 8.300 | 7.250 | 8.170 | 21,873,332 | +0.34(+4.34%) |
Apr 11, 2024 | 7.980 | 8.272 | 7.810 | 7.830 | 9,872,711 | -0.38(-4.63%) |
Apr 10, 2024 | 8.360 | 8.520 | 8.030 | 8.210 | 10,638,994 | +0.27(+3.40%) |
Apr 09, 2024 | 7.940 | 8.090 | 7.765 | 7.940 | 10,254,694 | -0.32(-3.87%) |
Apr 08, 2024 | 8.010 | 8.390 | 7.920 | 8.260 | 10,226,202 | +0.14(+1.72%) |
Apr 05, 2024 | 8.590 | 8.680 | 8.050 | 8.120 | 11,388,453 | -0.56(-6.45%) |
Apr 04, 2024 | 8.500 | 8.705 | 8.410 | 8.680 | 7,625,765 | +0.20(+2.36%) |
Apr 03, 2024 | 8.920 | 8.925 | 8.435 | 8.480 | 11,081,400 | -0.42(-4.72%) |
Apr 02, 2024 | 9.010 | 9.150 | 8.840 | 8.900 | 11,208,622 | -0.20(-2.20%) |
Apr 01, 2024 | 8.990 | 9.280 | 8.870 | 9.100 | 8,873,707 | -0.24(-2.57%) |
Mar 28, 2024 | 9.520 | 9.340 | 9.340 | 9.340 | 5,065,692 | -0.42(-4.30%) |
Mar 27, 2024 | 10.39 | 10.40 | 9.740 | 9.760 | 7,658,050 | -0.75(-7.14%) |
Mar 26, 2024 | 10.08 | 10.52 | 10.07 | 10.51 | 2,682,736 | +0.01(+0.10%) |
Mar 25, 2024 | 10.54 | 10.54 | 10.12 | 10.50 | 3,351,917 | -0.18(-1.69%) |
Mar 22, 2024 | 10.57 | 10.69 | 10.38 | 10.68 | 4,181,793 | +0.28(+2.69%) |
Mar 21, 2024 | 10.02 | 10.42 | 9.831 | 10.40 | 3,999,191 | +0.18(+1.76%) |
Mar 20, 2024 | 11.22 | 11.23 | 10.01 | 10.22 | 5,139,079 | -0.87(-7.84%) |
Mar 19, 2024 | 10.76 | 11.15 | 10.76 | 11.09 | 3,650,933 | +0.45(+4.25%) |
Mar 18, 2024 | 10.59 | 10.70 | 10.51 | 10.64 | 3,078,979 | +0.14(+1.32%) |
Mar 15, 2024 | 10.57 | 10.71 | 10.39 | 10.50 | 2,985,475 | +0.03(+0.28%) |
Mar 14, 2024 | 10.50 | 10.64 | 10.38 | 10.47 | 3,089,969 | +0.22(+2.12%) |
Mar 13, 2024 | 10.63 | 10.65 | 10.10 | 10.25 | 4,161,025 | -0.48(-4.50%) |
Mar 12, 2024 | 10.82 | 11.01 | 10.73 | 10.74 | 4,174,486 | +0.37(+3.62%) |
Mar 11, 2024 | 10.80 | 10.85 | 10.22 | 10.36 | 4,031,237 | -0.36(-3.40%) |
Mar 08, 2024 | 10.58 | 10.86 | 10.46 | 10.73 | 7,985,368 | -0.04(-0.37%) |
Mar 07, 2024 | 10.81 | 10.93 | 10.65 | 10.77 | 4,854,131 | -0.31(-2.76%) |
Mar 06, 2024 | 11.14 | 11.18 | 10.76 | 11.07 | 7,297,056 | -0.39(-3.44%) |
Mar 05, 2024 | 11.24 | 11.49 | 11.06 | 11.47 | 5,097,721 | -0.12(-1.02%) |
Mar 04, 2024 | 12.22 | 12.34 | 11.52 | 11.58 | 4,928,824 | -1.08(-8.56%) |