Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 95.16 | 96.42 | 94.75 | 96.27 | 130,794 | +1.25(+1.32%) |
Mar 30, 2023 | 94.10 | 95.03 | 93.82 | 95.02 | 132,648 | +1.22(+1.30%) |
Mar 29, 2023 | 94.14 | 94.63 | 93.56 | 93.80 | 147,370 | +0.07(+0.07%) |
Mar 28, 2023 | 93.66 | 95.63 | 93.23 | 93.73 | 249,121 | +0.04(+0.04%) |
Mar 27, 2023 | 92.85 | 93.74 | 92.52 | 93.69 | 268,336 | +0.90(+0.97%) |
Mar 24, 2023 | 91.82 | 92.85 | 91.26 | 92.79 | 134,935 | +0.51(+0.55%) |
Mar 23, 2023 | 92.17 | 93.62 | 91.96 | 92.28 | 203,807 | +0.80(+0.87%) |
Mar 22, 2023 | 91.55 | 92.79 | 91.48 | 91.48 | 222,133 | -0.17(-0.19%) |
Mar 21, 2023 | 92.60 | 92.85 | 91.10 | 91.65 | 105,443 | -0.55(-0.60%) |
Mar 20, 2023 | 91.10 | 92.30 | 90.85 | 92.20 | 184,421 | +1.20(+1.32%) |
Mar 17, 2023 | 91.59 | 91.98 | 90.63 | 91.00 | 114,422 | -0.96(-1.04%) |
Mar 16, 2023 | 88.95 | 92.00 | 88.74 | 91.96 | 138,459 | +2.62(+2.93%) |
Mar 15, 2023 | 91.15 | 91.36 | 88.75 | 89.34 | 178,218 | -3.22(-3.48%) |
Mar 14, 2023 | 91.37 | 92.66 | 91.37 | 92.56 | 170,188 | +1.50(+1.65%) |
Mar 13, 2023 | 89.06 | 91.46 | 89.06 | 91.06 | 231,609 | +1.29(+1.44%) |
Mar 10, 2023 | 90.31 | 91.02 | 89.62 | 89.77 | 158,806 | -0.49(-0.54%) |
Mar 09, 2023 | 90.27 | 91.44 | 90.20 | 90.26 | 138,032 | +0.13(+0.14%) |
Mar 08, 2023 | 89.79 | 90.67 | 89.75 | 90.13 | 99,099 | +0.56(+0.63%) |
Mar 07, 2023 | 90.87 | 91.15 | 89.34 | 89.57 | 132,291 | -1.39(-1.53%) |
Mar 06, 2023 | 91.77 | 92.07 | 90.81 | 90.96 | 218,032 | -0.81(-0.88%) |
Mar 03, 2023 | 90.80 | 91.79 | 90.60 | 91.77 | 250,516 | +1.12(+1.24%) |
Mar 02, 2023 | 89.87 | 90.91 | 89.75 | 90.65 | 104,324 | +0.50(+0.55%) |
Mar 01, 2023 | 89.64 | 90.50 | 89.59 | 90.15 | 197,064 | +0.53(+0.59%) |
Feb 28, 2023 | 89.73 | 90.09 | 89.00 | 89.62 | 228,780 | -0.46(-0.51%) |
Feb 27, 2023 | 91.20 | 91.20 | 89.90 | 90.08 | 103,073 | -0.44(-0.49%) |
Feb 24, 2023 | 90.12 | 90.69 | 89.87 | 90.52 | 103,939 | -0.68(-0.75%) |
Feb 23, 2023 | 91.97 | 92.17 | 90.43 | 91.20 | 132,736 | -0.45(-0.49%) |
Feb 22, 2023 | 92.13 | 92.57 | 91.58 | 91.65 | 75,601 | -0.42(-0.46%) |
Feb 21, 2023 | 91.80 | 92.75 | 91.11 | 92.07 | 167,361 | -1.26(-1.35%) |
Feb 17, 2023 | 92.29 | 93.40 | 91.40 | 93.33 | 243,289 | +0.62(+0.67%) |
Feb 16, 2023 | 92.50 | 93.62 | 91.86 | 92.71 | 162,323 | -1.01(-1.08%) |
Feb 15, 2023 | 91.95 | 94.00 | 91.94 | 93.72 | 94,769 | +0.93(+1.00%) |
Feb 14, 2023 | 93.27 | 93.55 | 92.31 | 92.79 | 128,511 | -0.64(-0.69%) |
Feb 13, 2023 | 92.50 | 93.76 | 92.36 | 93.43 | 129,218 | +0.69(+0.74%) |
Feb 10, 2023 | 92.02 | 93.22 | 91.49 | 92.74 | 173,957 | +0.85(+0.93%) |
Feb 09, 2023 | 92.39 | 92.70 | 91.56 | 91.89 | 107,123 | +0.08(+0.09%) |
Feb 08, 2023 | 91.07 | 92.08 | 90.62 | 91.81 | 134,888 | +0.23(+0.25%) |
Feb 07, 2023 | 90.33 | 91.67 | 90.29 | 91.58 | 175,592 | +0.71(+0.78%) |
Feb 06, 2023 | 89.78 | 91.29 | 89.78 | 90.87 | 175,793 | -0.22(-0.24%) |
Feb 03, 2023 | 88.46 | 91.12 | 87.96 | 91.09 | 209,724 | +2.11(+2.37%) |
Feb 02, 2023 | 89.36 | 89.81 | 88.15 | 88.98 | 209,418 | -0.35(-0.39%) |
Feb 01, 2023 | 87.30 | 91.50 | 86.40 | 89.33 | 488,943 | +3.51(+4.09%) |
Jan 31, 2023 | 85.10 | 85.84 | 84.89 | 85.82 | 233,158 | +0.72(+0.85%) |
Jan 30, 2023 | 84.34 | 85.74 | 84.25 | 85.10 | 147,019 | +0.16(+0.19%) |
Jan 27, 2023 | 85.25 | 85.76 | 84.87 | 84.94 | 131,358 | -0.68(-0.79%) |
Jan 26, 2023 | 85.34 | 85.81 | 84.56 | 85.62 | 121,746 | +0.21(+0.25%) |
Jan 25, 2023 | 86.69 | 86.94 | 85.01 | 85.41 | 172,803 | -2.35(-2.68%) |
Jan 24, 2023 | 87.31 | 88.28 | 85.00 | 87.76 | 78,779 | +0.21(+0.24%) |
Jan 23, 2023 | 86.95 | 87.78 | 86.95 | 87.55 | 97,117 | +0.28(+0.32%) |
Jan 20, 2023 | 86.62 | 87.40 | 86.02 | 87.27 | 58,941 | +0.93(+1.08%) |
Jan 19, 2023 | 86.30 | 87.19 | 86.20 | 86.34 | 76,539 | -0.07(-0.08%) |
Jan 18, 2023 | 87.28 | 87.97 | 86.41 | 86.41 | 182,972 | -0.54(-0.62%) |
Jan 17, 2023 | 86.31 | 87.74 | 86.31 | 86.95 | 145,173 | +0.31(+0.36%) |
Jan 13, 2023 | 86.33 | 86.92 | 86.19 | 86.64 | 65,895 | -0.33(-0.38%) |
Jan 12, 2023 | 86.28 | 87.00 | 85.73 | 86.97 | 94,033 | +1.02(+1.19%) |
Jan 11, 2023 | 85.44 | 86.10 | 85.38 | 85.95 | 47,824 | +0.65(+0.76%) |
Jan 10, 2023 | 85.04 | 85.80 | 84.32 | 85.30 | 79,470 | -0.13(-0.15%) |
Jan 09, 2023 | 84.84 | 86.14 | 84.69 | 85.43 | 109,622 | +0.73(+0.86%) |
Jan 06, 2023 | 84.97 | 84.98 | 83.35 | 84.70 | 122,713 | +0.29(+0.34%) |
Jan 05, 2023 | 85.57 | 85.82 | 84.39 | 84.41 | 89,199 | -2.07(-2.39%) |
Jan 04, 2023 | 86.98 | 87.64 | 86.12 | 86.48 | 136,101 | +0.38(+0.44%) |