Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.61	32.23	31.61	31.95	55,559	+0.28(+0.88%)
Mar 30, 2015	31.32	32.29	31.31	31.67	60,421	+2.83(+9.81%)
Mar 27, 2015	26.74	29.46	26.74	28.84	52,931	+1.99(+7.41%)
Mar 26, 2015	26.79	26.85	26.69	26.85	24,599	+0.51(+1.94%)
Mar 25, 2015	26.73	26.73	26.21	26.34	27,465	-0.66(-2.44%)
Mar 24, 2015	26.87	27.00	26.74	27.00	20,439	+0.65(+2.47%)
Mar 23, 2015	26.49	26.49	26.30	26.35	13,071	-0.43(-1.61%)
Mar 20, 2015	26.80	26.80	26.47	26.78	42,614	+0.43(+1.63%)
Mar 19, 2015	26.27	26.35	26.25	26.35	12,465	+0.27(+1.04%)
Mar 18, 2015	26.41	26.41	26.01	26.08	35,954	-0.77(-2.87%)
Mar 17, 2015	26.61	26.88	26.61	26.85	21,853	+1.46(+5.75%)
Mar 16, 2015	25.23	25.45	25.23	25.39	33,774	+0.62(+2.50%)
Mar 13, 2015	24.47	24.79	24.46	24.77	32,615	+1.43(+6.13%)
Mar 12, 2015	23.23	23.34	23.16	23.34	10,521	+0.38(+1.66%)
Mar 11, 2015	23.02	23.05	22.87	22.96	10,759	+0.39(+1.73%)
Mar 10, 2015	22.64	22.66	22.56	22.57	12,175	+0.09(+0.40%)
Mar 09, 2015	22.55	22.55	22.43	22.48	7,633	+0.24(+1.08%)
Mar 06, 2015	22.33	22.34	22.21	22.24	8,382	+0.03(+0.14%)
Mar 05, 2015	22.27	22.29	22.13	22.21	17,228	-0.77(-3.35%)
Mar 04, 2015	23.22	23.49	22.98	22.98	16,931	-0.51(-2.17%)
Mar 03, 2015	23.66	23.66	23.42	23.49	13,822	-0.63(-2.61%)
Mar 02, 2015	24.04	24.17	23.98	24.12	13,667	+0.06(+0.25%)
Feb 27, 2015	24.00	24.06	23.92	24.06	9,249	-0.26(-1.07%)
Feb 26, 2015	24.18	24.32	24.18	24.32	14,882	+0.47(+1.97%)
Feb 25, 2015	24.04	24.04	23.85	23.85	23,024	-0.39(-1.61%)
Feb 24, 2015	24.26	24.28	24.18	24.24	11,577	+0.21(+0.87%)
Feb 23, 2015	24.03	24.08	24.02	24.03	12,897	-0.32(-1.31%)
Feb 20, 2015	24.00	24.35	23.96	24.35	11,411	+0.27(+1.12%)
Feb 19, 2015	23.93	24.15	23.84	24.08	24,939	+0.16(+0.67%)
Feb 18, 2015	23.75	23.92	23.75	23.92	10,456	+0.34(+1.44%)
Feb 17, 2015	23.68	23.68	23.45	23.58	19,247	+0.37(+1.59%)
Feb 13, 2015	23.30	23.21	23.21	23.21	7,600	-0.29(-1.23%)
Feb 12, 2015	23.63	23.63	23.50	23.50	21,277	-0.41(-1.71%)
Feb 11, 2015	23.89	23.91	23.76	23.91	24,308	+0.69(+2.97%)
Feb 10, 2015	23.07	23.23	22.99	23.22	34,474	+0.24(+1.04%)
Feb 09, 2015	23.00	23.00	22.87	22.98	33,682	-0.36(-1.54%)
Feb 06, 2015	23.47	23.56	23.34	23.34	17,799	-0.95(-3.91%)
Feb 05, 2015	24.40	24.44	24.27	24.29	11,484	-0.54(-2.17%)
Feb 04, 2015	24.43	24.83	24.41	24.83	57,220	+1.77(+7.68%)
Feb 03, 2015	23.95	24.01	23.06	23.06	78,404	-2.37(-9.32%)
Feb 02, 2015	25.66	25.66	25.24	25.43	51,287	-0.97(-3.67%)
Jan 30, 2015	26.43	26.98	26.12	26.40	39,981	+1.23(+4.89%)
Jan 29, 2015	25.17	25.18	25.02	25.17	19,139	+0.50(+2.03%)
Jan 28, 2015	24.94	24.94	24.65	24.67	29,562	+0.06(+0.24%)
Jan 27, 2015	24.76	24.77	24.58	24.61	28,668	-1.27(-4.91%)
Jan 26, 2015	25.91	25.91	25.66	25.88	16,932	+0.43(+1.69%)
Jan 23, 2015	25.39	25.45	25.33	25.45	11,346	-0.25(-0.97%)
Jan 22, 2015	25.28	25.73	25.14	25.70	34,631	+0.58(+2.31%)
Jan 21, 2015	25.17	25.28	25.08	25.12	34,870	+0.72(+2.95%)
Jan 20, 2015	24.39	24.44	24.24	24.40	26,109	-0.16(-0.65%)
Jan 16, 2015	24.89	24.89	24.54	24.56	32,178	-0.60(-2.38%)
Jan 15, 2015	25.24	25.30	25.03	25.16	26,982	-0.30(-1.18%)
Jan 14, 2015	25.64	25.71	25.46	25.46	25,020	+0.09(+0.35%)
Jan 13, 2015	26.06	26.06	25.32	25.37	45,603	-0.16(-0.63%)
Jan 12, 2015	25.88	25.88	25.33	25.53	34,519	-0.43(-1.66%)
Jan 09, 2015	25.96	26.04	25.74	25.96	44,092	-0.36(-1.37%)
Jan 08, 2015	26.19	26.40	26.19	26.32	20,207	+0.07(+0.27%)
Jan 07, 2015	26.28	26.43	26.22	26.25	33,948	+0.65(+2.54%)
Jan 06, 2015	25.46	25.70	25.20	25.60	43,141	+0.69(+2.77%)
Jan 05, 2015	24.71	24.91	24.61	24.91	43,703	+1.16(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.