Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2010 | 12.90 | 11.90 | 11.90 | 11.90 | 4,490 | -1.33(-10.05%) |
Jun 24, 2010 | 13.55 | 13.23 | 13.23 | 13.23 | 921 | -0.36(-2.68%) |
Jun 23, 2010 | 13.38 | 13.59 | 13.38 | 13.59 | 575 | +0.09(+0.64%) |
Jun 22, 2010 | 13.20 | 13.51 | 13.09 | 13.51 | 5,986 | +0.09(+0.65%) |
Jun 21, 2010 | 13.59 | 13.59 | 13.42 | 13.42 | 1,036 | -0.35(-2.52%) |
Jun 18, 2010 | 13.77 | 13.98 | 13.77 | 13.77 | 345 | -0.04(-0.31%) |
Jun 15, 2010 | 13.56 | 13.81 | 13.81 | 13.81 | 460 | +0.13(+0.95%) |
Jun 14, 2010 | 13.59 | 13.68 | 13.59 | 13.68 | 690 | +0.30(+2.27%) |
Jun 11, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 115 | +0.17(+1.32%) |
Jun 09, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.02(-0.13%) |
Jun 08, 2010 | 13.25 | 13.25 | 13.03 | 13.22 | 2,072 | -0.13(-0.98%) |
Jun 07, 2010 | 13.46 | 13.46 | 13.35 | 13.35 | 921 | -0.38(-2.78%) |
Jun 04, 2010 | 13.73 | 13.90 | 13.72 | 13.73 | 2,993 | -0.30(-2.11%) |
Jun 03, 2010 | 13.26 | 14.16 | 13.26 | 14.03 | 2,417 | +0.26(+1.89%) |
Jun 02, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 2,417 | +0.10(+0.71%) |
Jun 01, 2010 | 13.70 | 13.70 | 13.67 | 13.67 | 345 | -0.23(-1.62%) |
May 28, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 2,995 | -0.12(-0.87%) |
May 26, 2010 | 14.30 | 14.02 | 14.02 | 14.02 | 3,110 | +0.09(+0.62%) |
May 25, 2010 | 13.58 | 13.93 | 13.45 | 13.93 | 9,505 | -0.02(-0.12%) |
May 24, 2010 | 14.02 | 14.02 | 13.95 | 13.95 | 460 | +0.04(+0.31%) |
May 21, 2010 | 13.89 | 13.90 | 13.89 | 13.90 | 1,382 | -0.56(-3.84%) |
May 20, 2010 | 14.46 | 14.46 | 14.46 | 14.46 | 230 | +0.36(+2.52%) |
May 19, 2010 | 14.15 | 14.15 | 13.98 | 14.10 | 2,880 | +0.00(+0.00%) |
May 18, 2010 | 14.75 | 14.75 | 14.00 | 14.10 | 2,419 | -0.43(-2.99%) |
May 17, 2010 | 14.30 | 14.54 | 14.28 | 14.54 | 1,497 | -0.01(-0.06%) |
May 14, 2010 | 14.55 | 15.19 | 14.49 | 14.55 | 1,728 | -0.11(-0.77%) |
May 11, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.18(-1.23%) |
May 10, 2010 | 14.54 | 14.84 | 14.52 | 14.84 | 576 | +0.52(+3.64%) |
May 07, 2010 | 14.49 | 14.62 | 14.32 | 14.32 | 691 | +0.23(+1.63%) |
May 06, 2010 | 14.95 | 15.08 | 14.09 | 14.09 | 2,361 | -1.01(-6.70%) |
May 05, 2010 | 15.23 | 15.27 | 15.10 | 15.10 | 4,146 | -0.89(-5.54%) |
May 03, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.30(-1.81%) |
Apr 30, 2010 | 16.31 | 16.31 | 16.28 | 16.28 | 230 | -0.31(-1.88%) |
Apr 29, 2010 | 16.59 | 16.59 | 16.58 | 16.59 | 806 | +0.28(+1.70%) |
Apr 28, 2010 | 16.70 | 16.70 | 16.32 | 16.32 | 1,267 | -0.22(-1.31%) |
Apr 27, 2010 | 16.58 | 17.23 | 16.27 | 16.53 | 7,668 | -0.26(-1.55%) |
Apr 26, 2010 | 17.02 | 17.02 | 16.79 | 16.79 | 576 | -0.13(-0.77%) |
Apr 23, 2010 | 16.91 | 17.12 | 16.81 | 16.92 | 921 | +0.22(+1.30%) |
Apr 22, 2010 | 16.43 | 16.71 | 16.12 | 16.71 | 3,208 | +0.48(+2.94%) |
Apr 21, 2010 | 15.75 | 16.23 | 15.75 | 16.23 | 921 | +0.04(+0.27%) |
Apr 20, 2010 | 16.06 | 16.19 | 16.06 | 16.19 | 460 | +0.13(+0.81%) |
Apr 19, 2010 | 15.90 | 16.17 | 15.90 | 16.06 | 3,859 | -0.16(-0.96%) |
Apr 16, 2010 | 16.14 | 16.23 | 15.87 | 16.21 | 3,514 | -8.52(-34.46%) |
Apr 15, 2010 | 24.89 | 25.00 | 24.52 | 24.74 | 2,419 | -0.39(-1.55%) |
Apr 14, 2010 | 24.99 | 25.13 | 24.99 | 25.13 | 921 | +0.56(+2.30%) |
Apr 13, 2010 | 24.56 | 24.56 | 24.56 | 24.56 | 230 | +0.26(+1.07%) |
Apr 12, 2010 | 24.14 | 24.43 | 24.09 | 24.30 | 3,456 | +0.17(+0.72%) |
Apr 07, 2010 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.29(+1.20%) |