Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 7.190 | 7.225 | 7.110 | 7.210 | 94,018 | +0.06(+0.84%) |
May 23, 2024 | 7.390 | 7.390 | 7.070 | 7.150 | 152,144 | -0.26(-3.51%) |
May 22, 2024 | 7.500 | 7.551 | 7.345 | 7.410 | 129,140 | -0.06(-0.80%) |
May 21, 2024 | 7.640 | 7.640 | 7.440 | 7.470 | 101,411 | -0.16(-2.10%) |
May 20, 2024 | 7.580 | 7.680 | 7.530 | 7.630 | 139,372 | +0.04(+0.53%) |
May 17, 2024 | 7.540 | 7.620 | 7.437 | 7.590 | 146,106 | +0.05(+0.66%) |
May 16, 2024 | 7.430 | 7.580 | 7.400 | 7.540 | 166,893 | +0.14(+1.89%) |
May 15, 2024 | 7.670 | 7.670 | 7.350 | 7.400 | 126,513 | -0.19(-2.50%) |
May 14, 2024 | 7.700 | 7.780 | 7.570 | 7.590 | 150,925 | +0.06(+0.80%) |
May 13, 2024 | 7.530 | 7.710 | 7.500 | 7.530 | 123,203 | +0.08(+1.07%) |
May 10, 2024 | 7.420 | 7.560 | 7.320 | 7.450 | 188,683 | +0.02(+0.27%) |
May 09, 2024 | 7.590 | 7.600 | 7.365 | 7.430 | 195,659 | -0.13(-1.72%) |
May 08, 2024 | 7.300 | 7.600 | 7.300 | 7.560 | 309,357 | +0.28(+3.85%) |
May 07, 2024 | 6.750 | 7.540 | 6.622 | 7.280 | 448,401 | +0.26(+3.70%) |
May 06, 2024 | 7.030 | 7.120 | 7.000 | 7.020 | 135,432 | +0.07(+1.01%) |
May 03, 2024 | 6.930 | 7.050 | 6.880 | 6.950 | 151,037 | +0.16(+2.36%) |
May 02, 2024 | 6.840 | 6.865 | 6.750 | 6.790 | 164,301 | +0.01(+0.15%) |
May 01, 2024 | 6.940 | 7.000 | 6.690 | 6.780 | 198,182 | -0.13(-1.88%) |
Apr 30, 2024 | 7.130 | 7.175 | 6.890 | 6.910 | 245,920 | -0.27(-3.76%) |
Apr 29, 2024 | 7.160 | 7.350 | 7.150 | 7.180 | 287,319 | +0.11(+1.56%) |
Apr 26, 2024 | 7.330 | 7.380 | 7.070 | 7.070 | 183,023 | -0.25(-3.42%) |
Apr 25, 2024 | 7.380 | 7.380 | 7.230 | 7.320 | 181,576 | -0.11(-1.48%) |
Apr 24, 2024 | 7.450 | 7.480 | 7.300 | 7.430 | 222,598 | +0.08(+1.09%) |
Apr 23, 2024 | 7.400 | 7.550 | 7.341 | 7.350 | 138,436 | -0.02(-0.27%) |
Apr 22, 2024 | 7.500 | 7.550 | 7.320 | 7.370 | 315,719 | -0.11(-1.47%) |
Apr 19, 2024 | 7.260 | 7.490 | 7.260 | 7.480 | 196,087 | +0.17(+2.33%) |
Apr 18, 2024 | 7.130 | 7.340 | 7.075 | 7.310 | 254,332 | +0.22(+3.10%) |
Apr 17, 2024 | 7.110 | 7.170 | 7.010 | 7.090 | 216,133 | +0.04(+0.57%) |
Apr 16, 2024 | 7.030 | 7.060 | 6.925 | 7.050 | 173,238 | -0.04(-0.56%) |
Apr 15, 2024 | 7.180 | 7.210 | 7.010 | 7.090 | 205,611 | -0.07(-0.98%) |
Apr 12, 2024 | 7.060 | 7.160 | 6.990 | 7.160 | 241,990 | +0.02(+0.28%) |
Apr 11, 2024 | 7.090 | 7.170 | 6.950 | 7.140 | 182,502 | +0.06(+0.85%) |
Apr 10, 2024 | 7.420 | 7.420 | 6.970 | 7.080 | 278,235 | -0.53(-6.96%) |
Apr 09, 2024 | 7.270 | 7.630 | 7.270 | 7.610 | 179,165 | +0.32(+4.39%) |
Apr 08, 2024 | 7.260 | 7.375 | 7.240 | 7.290 | 155,480 | +0.09(+1.25%) |
Apr 05, 2024 | 7.210 | 7.255 | 7.100 | 7.200 | 141,042 | -0.06(-0.83%) |
Apr 04, 2024 | 7.360 | 7.480 | 7.220 | 7.260 | 153,483 | -0.02(-0.27%) |
Apr 03, 2024 | 7.440 | 7.440 | 7.230 | 7.280 | 133,076 | -0.20(-2.67%) |
Apr 02, 2024 | 7.420 | 7.590 | 7.320 | 7.480 | 488,149 | -0.07(-0.93%) |