Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 134.00 | 136.49 | 132.59 | 136.16 | 380,458 | +1.89(+1.41%) |
May 06, 2024 | 131.60 | 135.91 | 131.60 | 134.27 | 444,109 | +3.33(+2.54%) |
May 03, 2024 | 128.00 | 132.79 | 126.87 | 130.94 | 626,305 | +8.99(+7.37%) |
May 02, 2024 | 122.48 | 123.86 | 121.47 | 121.95 | 312,178 | +0.15(+0.12%) |
May 01, 2024 | 122.00 | 124.86 | 120.62 | 121.80 | 231,609 | -0.01(-0.01%) |
Apr 30, 2024 | 123.30 | 123.81 | 121.37 | 121.81 | 330,567 | -0.74(-0.60%) |
Apr 29, 2024 | 121.97 | 123.39 | 121.74 | 122.55 | 208,864 | +1.03(+0.85%) |
Apr 26, 2024 | 120.49 | 122.62 | 119.27 | 121.52 | 171,511 | +1.62(+1.35%) |
Apr 25, 2024 | 118.30 | 120.34 | 117.00 | 119.90 | 218,347 | +0.02(+0.02%) |
Apr 24, 2024 | 120.10 | 120.94 | 118.79 | 119.88 | 177,554 | -0.48(-0.40%) |
Apr 23, 2024 | 117.16 | 120.37 | 117.16 | 120.36 | 162,804 | +3.46(+2.96%) |
Apr 22, 2024 | 117.28 | 118.19 | 116.06 | 116.90 | 162,189 | +0.67(+0.58%) |
Apr 19, 2024 | 117.39 | 118.89 | 116.05 | 116.23 | 337,234 | -1.44(-1.22%) |
Apr 18, 2024 | 118.23 | 119.85 | 117.52 | 117.67 | 209,771 | +0.17(+0.14%) |
Apr 17, 2024 | 119.99 | 119.99 | 116.81 | 117.50 | 158,927 | -1.25(-1.05%) |
Apr 16, 2024 | 118.48 | 119.72 | 117.27 | 118.75 | 235,225 | -0.43(-0.36%) |
Apr 15, 2024 | 121.74 | 122.55 | 118.33 | 119.18 | 207,535 | -1.58(-1.31%) |
Apr 12, 2024 | 122.72 | 124.30 | 120.63 | 120.76 | 314,227 | -3.53(-2.84%) |
Apr 11, 2024 | 122.60 | 124.33 | 122.02 | 124.29 | 233,771 | +1.76(+1.44%) |
Apr 10, 2024 | 119.56 | 123.20 | 119.09 | 122.53 | 357,299 | +0.19(+0.16%) |
Apr 09, 2024 | 121.28 | 123.05 | 118.93 | 122.34 | 338,148 | +1.05(+0.87%) |
Apr 08, 2024 | 122.19 | 122.45 | 120.25 | 121.29 | 289,649 | +0.22(+0.18%) |
Apr 05, 2024 | 120.30 | 122.19 | 120.03 | 121.07 | 293,943 | +0.48(+0.40%) |
Apr 04, 2024 | 122.76 | 124.81 | 119.90 | 120.59 | 331,887 | -0.68(-0.56%) |
Apr 03, 2024 | 118.85 | 122.22 | 118.83 | 121.27 | 373,747 | +2.16(+1.81%) |
Apr 02, 2024 | 121.14 | 121.30 | 118.29 | 119.11 | 407,295 | -2.59(-2.13%) |
Apr 01, 2024 | 123.98 | 123.98 | 121.05 | 121.70 | 168,807 | -1.43(-1.16%) |
Mar 28, 2024 | 121.30 | 123.40 | 120.50 | 123.13 | 292,908 | +1.71(+1.41%) |
Mar 27, 2024 | 122.27 | 122.97 | 120.21 | 121.42 | 207,437 | +0.78(+0.65%) |
Mar 26, 2024 | 118.06 | 121.69 | 117.92 | 120.64 | 320,420 | +2.90(+2.46%) |
Mar 25, 2024 | 120.64 | 121.80 | 117.55 | 117.74 | 228,227 | -1.88(-1.57%) |
Mar 22, 2024 | 121.28 | 121.92 | 119.55 | 119.62 | 245,425 | -1.70(-1.40%) |
Mar 21, 2024 | 119.30 | 122.09 | 118.95 | 121.32 | 217,307 | +2.73(+2.30%) |
Mar 20, 2024 | 117.93 | 119.69 | 116.91 | 118.59 | 214,479 | +0.49(+0.41%) |
Mar 19, 2024 | 116.78 | 118.75 | 116.69 | 118.10 | 161,952 | +1.39(+1.19%) |
Mar 18, 2024 | 116.97 | 118.34 | 116.44 | 116.71 | 176,771 | -0.12(-0.10%) |
Mar 15, 2024 | 115.65 | 117.72 | 114.99 | 116.83 | 444,541 | +0.53(+0.46%) |
Mar 14, 2024 | 116.54 | 117.44 | 115.27 | 116.30 | 164,600 | -0.68(-0.58%) |
Mar 13, 2024 | 115.81 | 117.68 | 115.32 | 116.98 | 186,552 | +1.51(+1.31%) |
Mar 12, 2024 | 114.18 | 115.78 | 113.18 | 115.47 | 211,290 | +1.27(+1.11%) |
Mar 11, 2024 | 115.03 | 115.05 | 113.25 | 114.20 | 126,869 | -1.44(-1.25%) |
Mar 08, 2024 | 117.38 | 118.14 | 115.01 | 115.64 | 133,679 | -1.00(-0.86%) |
Mar 07, 2024 | 115.22 | 116.81 | 115.04 | 116.64 | 166,528 | +2.48(+2.17%) |
Mar 06, 2024 | 114.11 | 115.00 | 113.44 | 114.16 | 102,820 | +0.67(+0.59%) |
Mar 05, 2024 | 114.78 | 116.04 | 112.53 | 113.49 | 192,555 | -1.97(-1.71%) |
Mar 04, 2024 | 114.72 | 116.18 | 113.80 | 115.46 | 207,927 | +0.64(+0.56%) |