Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.32	26.62	26.24	26.38	489,360	+0.01(+0.04%)
Sep 29, 2014	26.13	26.37	26.05	26.37	338,917	+0.12(+0.45%)
Sep 26, 2014	26.05	26.46	25.98	26.26	218,988	+0.11(+0.41%)
Sep 25, 2014	26.17	26.22	25.88	26.15	363,701	-0.39(-1.45%)
Sep 24, 2014	26.31	26.56	26.19	26.53	373,429	+0.43(+1.65%)
Sep 23, 2014	26.14	26.25	25.90	26.10	474,734	-0.35(-1.33%)
Sep 22, 2014	26.68	26.68	26.29	26.46	1,433,955	+0.11(+0.40%)
Sep 19, 2014	26.65	26.68	26.35	26.35	295,776	-0.40(-1.48%)
Sep 18, 2014	26.65	26.75	26.53	26.75	230,002	+0.30(+1.13%)
Sep 17, 2014	26.62	26.77	26.45	26.45	203,168	-0.18(-0.67%)
Sep 16, 2014	26.31	26.63	26.29	26.63	614,047	+0.38(+1.47%)
Sep 15, 2014	25.97	26.24	25.89	26.24	312,376	-0.10(-0.37%)
Sep 12, 2014	26.29	26.41	26.17	26.34	323,018	-0.11(-0.41%)
Sep 11, 2014	26.18	26.51	26.16	26.45	462,684	-0.40(-1.47%)
Sep 10, 2014	26.79	26.85	26.50	26.84	426,386	-0.17(-0.62%)
Sep 09, 2014	26.74	27.01	26.65	27.01	501,007	+0.16(+0.59%)
Sep 08, 2014	27.18	27.19	26.84	26.85	245,834	-0.63(-2.29%)
Sep 05, 2014	27.37	27.56	27.21	27.48	278,978	+0.09(+0.34%)
Sep 04, 2014	27.40	27.52	27.33	27.39	478,274	-0.03(-0.12%)
Sep 03, 2014	27.34	27.48	27.27	27.42	324,274	+0.36(+1.32%)
Sep 02, 2014	27.04	27.09	26.93	27.07	264,237	+0.03(+0.12%)
Aug 29, 2014	26.98	27.03	27.03	27.03	368,508	+0.17(+0.63%)
Aug 28, 2014	26.94	27.00	26.69	26.87	287,799	-0.41(-1.49%)
Aug 27, 2014	27.23	27.37	27.03	27.27	209,511	+0.14(+0.50%)
Aug 26, 2014	27.11	27.29	27.10	27.14	221,903	+0.22(+0.81%)
Aug 25, 2014	26.64	26.97	26.59	26.92	310,852	+0.38(+1.43%)
Aug 22, 2014	26.54	26.55	26.27	26.54	371,575	-0.27(-1.01%)
Aug 21, 2014	26.64	26.89	26.63	26.81	223,091	+0.25(+0.94%)
Aug 20, 2014	26.45	26.59	26.34	26.56	267,164	-0.02(-0.08%)
Aug 19, 2014	26.49	26.75	26.47	26.58	319,110	+0.01(+0.02%)
Aug 18, 2014	26.68	26.70	26.51	26.58	299,697	-0.16(-0.61%)
Aug 15, 2014	26.80	27.00	26.43	26.74	367,648	+0.09(+0.33%)
Aug 14, 2014	26.72	26.72	26.56	26.65	423,932	+0.28(+1.07%)
Aug 13, 2014	26.43	26.48	26.29	26.37	607,461	+0.05(+0.19%)
Aug 12, 2014	26.44	26.46	26.16	26.32	1,171,607	-0.36(-1.36%)
Aug 11, 2014	26.42	26.69	26.41	26.69	272,070	-0.02(-0.06%)
Aug 08, 2014	26.64	26.67	26.34	26.70	362,034	+0.24(+0.90%)
Aug 07, 2014	27.00	27.00	26.21	26.46	555,844	-0.29(-1.07%)
Aug 06, 2014	26.67	26.95	26.67	26.75	300,837	-0.08(-0.28%)
Aug 05, 2014	27.09	27.11	26.69	26.83	348,751	-0.77(-2.79%)
Aug 04, 2014	27.51	27.61	27.33	27.60	292,593	+0.24(+0.89%)
Aug 01, 2014	27.75	27.82	27.27	27.35	384,085	-0.19(-0.69%)
Jul 31, 2014	27.80	27.85	27.54	27.54	483,540	-0.79(-2.78%)
Jul 30, 2014	28.60	28.60	28.10	28.33	455,249	-0.51(-1.77%)
Jul 29, 2014	28.77	28.95	28.71	28.84	173,390	+0.24(+0.83%)
Jul 28, 2014	28.75	28.81	28.52	28.60	207,165	-0.15(-0.51%)
Jul 25, 2014	28.83	28.89	28.66	28.75	1,101,802	-0.55(-1.87%)
Jul 24, 2014	29.12	29.33	29.00	29.29	283,668	+0.33(+1.14%)
Jul 23, 2014	29.12	29.15	28.85	28.96	269,888	-0.03(-0.11%)
Jul 22, 2014	28.65	29.00	28.62	29.00	306,372	+0.66(+2.31%)
Jul 21, 2014	28.31	28.43	28.27	28.34	307,029	-0.55(-1.91%)
Jul 18, 2014	28.48	28.91	28.39	28.89	395,170	+0.26(+0.91%)
Jul 17, 2014	28.90	29.02	28.57	28.63	366,368	-0.62(-2.13%)
Jul 16, 2014	28.90	29.26	28.68	29.26	722,947	+0.76(+2.68%)
Jul 15, 2014	28.80	28.83	28.43	28.49	302,259	-0.44(-1.52%)
Jul 14, 2014	28.89	29.00	28.87	28.93	143,094	+0.28(+0.96%)
Jul 11, 2014	28.69	28.70	28.48	28.65	181,085	+0.03(+0.09%)
Jul 10, 2014	28.59	28.75	28.48	28.63	453,530	-0.76(-2.58%)
Jul 09, 2014	29.25	29.43	29.18	29.39	406,065	+0.33(+1.14%)
Jul 08, 2014	29.23	29.23	28.06	29.06	827,046	-0.62(-2.10%)
Jul 07, 2014	29.79	29.80	29.49	29.68	206,650	-0.30(-1.01%)
Jul 03, 2014	30.11	29.98	29.98	29.98	138,513	+0.07(+0.22%)
Jul 02, 2014	29.88	29.96	29.72	29.92	221,040	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.