Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Apr 29, 2014	0.1102	0.1102	0.1100	0.1100	9,942	-0.01(-8.33%)
Apr 28, 2014	0.1120	0.1200	0.1120	0.1200	5,443	+0.01(+7.14%)
Apr 25, 2014	0.1249	0.1249	0.1120	0.1120	25,727	-0.01(-10.40%)
Apr 24, 2014	0.1300	0.1300	0.1195	0.1250	38,653	+0.01(+4.60%)
Apr 23, 2014	0.1110	0.1195	0.1110	0.1195	51,642	+0.01(+7.66%)
Apr 22, 2014	0.1110	0.1320	0.1110	0.1110	208,184	-0.01(-8.26%)
Apr 21, 2014	0.1200	0.1210	0.1200	0.1210	20,000	+0.01(+9.90%)
Apr 17, 2014		0.1101	0.1101	0.1101	0	-0.01(-8.25%)
Apr 16, 2014	0.1100	0.1200	0.1000	0.1200	280,016	+0.01(+9.09%)
Apr 15, 2014	0.1200	0.1200	0.1100	0.1100	183,650	+0.00(+0.00%)
Apr 14, 2014	0.0890	0.1200	0.0890	0.1100	277,738	+0.03(+37.50%)
Apr 11, 2014	0.0850	0.0945	0.0601	0.0800	0	-0.01(-15.61%)
Apr 10, 2014	0.0949	0.0949	0.0948	0.0948	52,000	+0.01(+16.89%)
Apr 09, 2014	0.0995	0.0995	0.0811	0.0811	13,271	-0.02(-18.66%)
Apr 08, 2014	0.0803	0.1000	0.0800	0.0997	302,319	-0.00(-0.30%)
Apr 07, 2014	0.0900	0.1000	0.0840	0.1000	138,138	+0.00(+0.00%)
Apr 04, 2014	0.0900	0.1000	0.0900	0.1000	0	+0.00(+0.00%)
Apr 03, 2014	0.0960	0.1000	0.0921	0.1000	121,829	+0.01(+7.41%)
Apr 02, 2014	0.0950	0.0950	0.0871	0.0931	180,600	-0.00(-0.96%)
Apr 01, 2014	0.0900	0.0940	0.0900	0.0940	21,500	+0.00(+4.44%)
Mar 31, 2014	0.0950	0.1050	0.0900	0.0900	122,080	-0.01(-14.29%)
Mar 28, 2014	0.1010	0.1079	0.1000	0.1050	0	-0.01(-4.55%)
Mar 27, 2014	0.1050	0.1100	0.1001	0.1100	29,500	+0.00(+0.64%)
Mar 26, 2014	0.1183	0.1183	0.1050	0.1093	39,500	+0.00(+2.63%)
Mar 25, 2014	0.1102	0.1150	0.1060	0.1065	162,782	-0.00(-3.36%)
Mar 24, 2014	0.1102	0.1102	0.1102	0.1102	23,900	+0.00(+0.09%)
Mar 21, 2014	0.1101	0.1101	0.1101	0.1101	0	+0.00(+0.00%)
Mar 20, 2014	0.1190	0.1190	0.1101	0.1101	31,507	+0.00(+0.09%)
Mar 19, 2014	0.1199	0.1199	0.1060	0.1100	124,042	+0.00(+4.17%)
Mar 18, 2014	0.1000	0.1200	0.1000	0.1056	13,982	-0.01(-12.22%)
Mar 17, 2014	0.1350	0.1350	0.1203	0.1203	70,767	+0.00(+0.25%)
Mar 14, 2014	0.1200	0.1350	0.1200	0.1200	0	+0.00(+0.00%)
Mar 13, 2014	0.1200	0.1350	0.1200	0.1200	11,900	+0.00(+0.00%)
Mar 12, 2014	0.1200	0.1200	0.1200	0.1200	56,000	+0.00(+0.00%)
Mar 11, 2014	0.1200	0.1300	0.1200	0.1200	90,320	+0.00(+0.00%)
Mar 10, 2014	0.1200	0.1200	0.1200	0.1200	93,800	+0.00(+4.35%)
Mar 07, 2014	0.1203	0.1275	0.1100	0.1150	0	-0.03(-17.86%)
Mar 06, 2014	0.1100	0.1400	0.1100	0.1400	88,995	+0.02(+16.67%)
Mar 05, 2014	0.1250	0.1250	0.1140	0.1200	125,757	-0.01(-4.00%)
Mar 04, 2014	0.1302	0.1400	0.1250	0.1250	111,570	-0.02(-10.71%)
Mar 03, 2014	0.1300	0.1400	0.1238	0.1400	229,340	+0.01(+7.69%)
Feb 28, 2014	0.1450	0.1470	0.1300	0.1300	0	-0.01(-7.14%)
Feb 27, 2014	0.1400	0.1480	0.1350	0.1400	109,144	+0.01(+3.70%)
Feb 26, 2014	0.1450	0.1450	0.1350	0.1350	61,350	-0.01(-3.57%)
Feb 25, 2014	0.1467	0.1467	0.1400	0.1400	51,000	-0.00(-2.10%)
Feb 24, 2014	0.1350	0.1430	0.1350	0.1430	49,240	+0.01(+10.00%)
Feb 21, 2014	0.1300	0.1350	0.1200	0.1300	0	+0.00(+3.92%)
Feb 20, 2014	0.1260	0.1438	0.1201	0.1251	78,757	+0.00(+3.13%)
Feb 19, 2014	0.1470	0.1470	0.1200	0.1213	228,671	-0.03(-17.48%)
Feb 18, 2014	0.1580	0.1600	0.1470	0.1470	68,548	-0.01(-7.55%)
Feb 14, 2014		0.1590	0.1590	0.1590	0	-0.02(-9.14%)
Feb 13, 2014	0.1640	0.1750	0.1550	0.1750	76,000	+0.01(+9.37%)
Feb 12, 2014	0.1542	0.1800	0.1534	0.1600	74,526	-0.02(-13.51%)
Feb 11, 2014	0.1534	0.1850	0.1534	0.1850	10,250	+0.03(+19.35%)
Feb 10, 2014	0.1850	0.1850	0.1532	0.1550	15,749	-0.03(-16.22%)
Feb 07, 2014	0.1400	0.1890	0.1400	0.1850	0	+0.04(+32.14%)
Feb 06, 2014	0.1550	0.1550	0.1400	0.1400	20,600	-0.01(-9.68%)
Feb 05, 2014	0.1300	0.1550	0.1300	0.1550	215,680	+0.02(+19.23%)
Feb 04, 2014	0.1400	0.1550	0.1267	0.1300	45,771	-0.01(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.