Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 41,400 | -0.01(-4.72%) |
Apr 29, 2019 | 0.1900 | 0.2100 | 0.1646 | 0.2099 | 111,800 | -0.02(-8.34%) |
Apr 26, 2019 | 0.1800 | 0.2290 | 0.1700 | 0.2290 | 156,300 | +0.09(+69.63%) |
Apr 25, 2019 | 0.1205 | 0.1550 | 0.1205 | 0.1350 | 191,319 | +0.02(+22.62%) |
Apr 24, 2019 | 0.1400 | 0.1400 | 0.1101 | 0.1101 | 179,314 | -0.02(-18.44%) |
Apr 23, 2019 | 0.1300 | 0.1700 | 0.1300 | 0.1350 | 268,000 | +0.01(+3.85%) |
Apr 22, 2019 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 164,900 | -0.01(-7.14%) |
Apr 18, 2019 | 0.1200 | 0.1650 | 0.1101 | 0.1400 | 365,200 | +0.01(+11.55%) |
Apr 17, 2019 | 0.1725 | 0.1850 | 0.1110 | 0.1255 | 161,800 | +0.02(+14.09%) |
Apr 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,900 | -0.06(-37.14%) |
Apr 15, 2019 | 0.1838 | 0.1838 | 0.1750 | 0.1750 | 3,000 | +0.02(+16.67%) |
Apr 12, 2019 | 0.1000 | 0.1750 | 0.0700 | 0.1500 | 19,900 | -0.02(-11.76%) |
Apr 11, 2019 | 0.1750 | 0.1750 | 0.1030 | 0.1700 | 11,500 | +0.02(+9.68%) |
Apr 10, 2019 | 0.1600 | 0.1600 | 0.1409 | 0.1550 | 9,350 | -0.02(-13.89%) |
Apr 05, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.26%) | |
Apr 04, 2019 | 0.1600 | 0.1800 | 0.1599 | 0.1710 | 77,000 | -0.02(-10.00%) |
Apr 03, 2019 | 0.1650 | 0.1900 | 0.1645 | 0.1900 | 14,100 | -0.01(-5.00%) |
Apr 02, 2019 | 0.1968 | 0.2000 | 0.1968 | 0.2000 | 3,000 | +0.03(+18.34%) |
Apr 01, 2019 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 20,000 | -0.06(-25.88%) |
Mar 26, 2019 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.03(+14.00%) | |
Mar 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+7.24%) | |
Mar 21, 2019 | 0.1706 | 0.1865 | 0.1706 | 0.1865 | 30,500 | +0.02(+15.48%) |
Mar 19, 2019 | 0.1615 | 0.1615 | 0.1615 | 0 | +0.00(+0.94%) | |
Mar 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Mar 14, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 101,710 | +0.02(+15.38%) |
Mar 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,600 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-5.73%) | |
Mar 08, 2019 | 0.1250 | 0.1379 | 0.1070 | 0.1379 | 68,300 | -0.02(-15.29%) |
Mar 06, 2019 | 0.1628 | 0.1628 | 0.1628 | 0 | +0.01(+9.04%) | |
Mar 05, 2019 | 0.1250 | 0.1493 | 0.1250 | 0.1493 | 21,900 | +0.00(+0.40%) |
Mar 04, 2019 | 0.1550 | 0.1718 | 0.1328 | 0.1487 | 36,500 | +0.00(+1.71%) |
Mar 01, 2019 | 0.1255 | 0.1462 | 0.1255 | 0.1462 | 38,100 | -0.01(-8.74%) |
Feb 25, 2019 | 0.1602 | 0.1602 | 0.1602 | 0 | -0.01(-5.76%) | |
Feb 22, 2019 | 0.1600 | 0.1800 | 0.1425 | 0.1700 | 22,100 | +0.02(+16.44%) |
Feb 21, 2019 | 0.1250 | 0.1600 | 0.1250 | 0.1460 | 14,250 | -0.04(-19.38%) |
Feb 19, 2019 | 0.1811 | 0.1811 | 0.1811 | 0 | -0.02(-9.36%) | |
Feb 12, 2019 | 0.1998 | 0.1998 | 0.1998 | 0 | +0.00(+1.78%) | |
Feb 11, 2019 | 0.2146 | 0.2146 | 0.1800 | 0.1963 | 35,000 | -0.00(-1.85%) |
Feb 08, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 233,000 | -0.00(-2.10%) |
Feb 07, 2019 | 0.1910 | 0.2043 | 0.1910 | 0.2043 | 7,000 | +0.01(+2.51%) |
Feb 06, 2019 | 0.2050 | 0.2050 | 0.1800 | 0.1993 | 46,000 | -0.01(-6.08%) |