Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2019 | 0.1699 | 0.1699 | 0.1699 | 0 | +0.05(+41.58%) | |
Sep 25, 2019 | 0.1101 | 0.1200 | 0.0988 | 0.1200 | 35,150 | -0.04(-26.78%) |
Sep 23, 2019 | 0.1639 | 0.1639 | 0.1639 | 0 | -0.01(-3.53%) | |
Sep 20, 2019 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 100 | +0.02(+13.49%) |
Sep 19, 2019 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 8,574 | -0.00(-0.07%) |
Sep 18, 2019 | 0.1200 | 0.1498 | 0.1200 | 0.1498 | 50,600 | -0.02(-11.88%) |
Sep 17, 2019 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | 200 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+14.09%) | |
Sep 12, 2019 | 0.1690 | 0.1690 | 0.1281 | 0.1490 | 20,593 | -0.01(-5.46%) |
Sep 10, 2019 | 0.1576 | 0.1576 | 0.1576 | 0 | -0.02(-11.96%) | |
Sep 09, 2019 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 500 | +0.04(+26.95%) |
Sep 05, 2019 | 0.1410 | 0.1410 | 0.1410 | 0 | -0.01(-6.00%) | |
Sep 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-3.04%) | |
Aug 29, 2019 | 0.1547 | 0.1547 | 0.1547 | 0 | +0.00(+3.13%) | |
Aug 27, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+1.49%) | |
Aug 20, 2019 | 0.1478 | 0.1478 | 0.1478 | 0 | -0.01(-6.81%) | |
Aug 19, 2019 | 0.1515 | 0.1586 | 0.1515 | 0.1586 | 2,000 | +0.02(+17.39%) |
Aug 16, 2019 | 0.1600 | 0.1600 | 0.1351 | 0.1351 | 10,300 | -0.04(-22.13%) |
Aug 14, 2019 | 0.1735 | 0.1735 | 0.1735 | 0 | -0.01(-5.60%) | |
Aug 08, 2019 | 0.1838 | 0.1838 | 0.1838 | 0 | -0.00(-1.45%) | |
Aug 06, 2019 | 0.1865 | 0.1865 | 0.1865 | 0 | +0.00(+0.59%) | |
Aug 05, 2019 | 0.1455 | 0.1854 | 0.1455 | 0.1854 | 2,250 | -0.01(-7.30%) |
Aug 01, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Jul 31, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 19,100 | -0.02(-10.00%) |
Jul 29, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+2.04%) | |
Jul 24, 2019 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.03(+20.99%) | |
Jul 23, 2019 | 0.1784 | 0.1899 | 0.1603 | 0.1620 | 22,050 | -0.04(-19.00%) |
Jul 19, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+4.88%) | |
Jul 18, 2019 | 0.2400 | 0.2400 | 0.1840 | 0.1907 | 10,150 | -0.03(-13.32%) |
Jul 17, 2019 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 137,692 | +0.00(+0.00%) |
Jul 16, 2019 | 0.2200 | 0.2500 | 0.1700 | 0.2200 | 351,900 | +0.01(+4.76%) |
Jul 15, 2019 | 0.2100 | 0.2100 | 0.1700 | 0.2100 | 30,300 | +0.03(+16.67%) |
Jul 12, 2019 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | 301,100 | -0.01(-5.26%) |
Jul 11, 2019 | 0.2050 | 0.2050 | 0.1757 | 0.1900 | 176,950 | -0.01(-2.56%) |
Jul 10, 2019 | 0.1600 | 0.2100 | 0.1350 | 0.1950 | 619,234 | +0.04(+21.88%) |
Jul 09, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,900 | -0.02(-11.11%) |
Jul 08, 2019 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | 23,400 | -0.02(-7.69%) |
Jul 05, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 700 | +0.04(+21.88%) |
Jul 03, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 14,800 | -0.04(-20.00%) |
Jul 02, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 5,650 | +0.03(+17.65%) |